| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.42▲ | 8.39▲ | 8.41▲ | 8.39▼ | 9.03▼ |
| MA10 | 8.40▲ | 8.44▲ | 8.47▼ | 8.70▼ | 9.45▼ |
| MA20 | 8.69▼ | 8.86▼ | 8.94▼ | 9.20▼ | 10.00▼ |
| MA50 | 9.26▼ | 9.36▼ | 9.39▼ | 9.63▼ | 11.50▼ |
| MA100 | 9.39▼ | 9.34▼ | 9.49▼ | 10.17▼ | 15.30▼ |
| MA200 | 9.64▼ | 9.79▼ | 10.09▼ | 10.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.020▼ | -0.039▼ | -0.095▼ | -0.059▼ |
| RSI | 36.067▼ | 35.123▼ | 35.346▼ | 27.424▼ | 33.081▼ |
| STOCH | 55.327 | 50.741 | 43.423 | 26.799 | 23.674 |
| WILL %R | -43.038 | -59.091 | -67.509 | -73.057 | -83.596▼ |
| CCI | -24.268 | -37.333 | -45.003 | -99.974 | -168.260▼ |
|
Friday, September 11, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 28, 2026 10:37 AM
The period's $74.7 million GAAP net loss and significant unrealized portfolio losses stemmed from broad market valuation declines, particularly in CLO equity and software-exposed loans. Continued NII ...
|
|
Wednesday, May 27, 2026 08:03 PM
Sound Point Meridian Capital Inc (NYSE:SPMC) generated net investment income of $7 million or $0.34 per share for the fourth fiscal quarter. The company maintains a highly diversified portfolio with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 8.27 | 8.4899 | 8.10 | 8.34 | 13,540 |
| 28/09/26 | 8.29 | 8.47 | 8.00 | 8.32 | 20,340 |
| 25/09/26 | 8.60 | 8.60 | 8.23 | 8.37 | 20,685 |
| 24/09/26 | 8.53 | 8.6899 | 8.50 | 8.50 | 6,140 |
| 23/09/26 | 8.77 | 8.825 | 7.82 | 8.4001 | 36,224 |
| 22/09/26 | 8.98 | 9.05 | 8.76 | 8.76 | 44,011 |
| 21/09/26 | 9.03 | 9.14 | 8.95 | 9.09 | 20,274 |
| 18/09/26 | 9.15 | 9.2183 | 8.91 | 8.96 | 15,892 |
| 17/09/26 | 9.19 | 9.32 | 9.00 | 9.06 | 12,900 |
| 16/09/26 | 9.50 | 9.50 | 9.15 | 9.19 | 27,290 |
|
|
||||
|
|
||||
|
|