| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.13▼ | 6.12▼ | 6.12▼ | 5.92▲ | 6.03▼ |
| MA10 | 6.15▼ | 6.10▼ | 6.09▼ | 5.95▲ | 7.34▼ |
| MA20 | 5.96▲ | 5.90▲ | 5.87▲ | 5.92▲ | 8.66▼ |
| MA50 | 5.93▲ | 5.86▲ | 5.90▲ | 7.51▼ | 10.34▼ |
| MA100 | 6.24▼ | 6.73▼ | 7.18▼ | 8.75▼ | 14.44▼ |
| MA200 | 7.74▼ | 8.12▼ | 8.49▼ | 9.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.030▲ | 0.039▲ | 0.127▲ | -0.284▼ |
| RSI | 50.629▲ | 50.663▲ | 49.853▼ | 41.507▼ | 25.521▼ |
| STOCH | 44.490 | 54.317 | 56.204 | 42.103 | 5.487▼ |
| WILL %R | -65.608 | -61.692 | -56.364 | -57.258 | -90.311▼ |
| CCI | -10.203 | 1.326 | 1.787 | 66.669 | -99.231 |
|
Friday, November 13, 2026 05:14 AM
Sound Point Meridian Capital (NYSE:SPMC) reported net investment income of $5.8 million, or $0.28 per share, for its fiscal second quarter ended September 30, 2026, below the $0.60 per share in ...
|
|
Thursday, November 12, 2026 07:59 AM
The Company is also declaring a monthly distribution of $0.16667 on shares of the Company’s 8.00% Series A Term Preferred Stock due 2029 (the “Series A Term Preferred Stock”) to be paid on each of ...
|
|
Thursday, July 16, 2026 12:46 AM
Detailed price information for Sound Point Meridian Capital Inc (SPMC-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 6.47 | 6.47 | 5.86 | 5.97 | 46,600 |
| 12/11/26 | 5.90 | 6.68 | 5.84 | 6.25 | 72,400 |
| 11/11/26 | 5.80 | 5.9999 | 5.76 | 5.90 | 14,277 |
| 10/11/26 | 5.60 | 5.85 | 5.60 | 5.78 | 28,766 |
| 09/11/26 | 5.95 | 6.09 | 5.60 | 5.70 | 20,270 |
| 06/11/26 | 5.55 | 5.84 | 5.55 | 5.84 | 12,691 |
| 05/11/26 | 6.05 | 6.05 | 5.44 | 5.50 | 61,463 |
| 04/11/26 | 6.30 | 6.45 | 6.15 | 6.20 | 23,000 |
| 03/11/26 | 6.29 | 6.4364 | 6.13 | 6.20 | 28,836 |
| 02/11/26 | 5.74 | 6.15 | 5.74 | 6.15 | 40,924 |
|
|
||||
|
|
||||
|
|