Sound Point Meridian Capital Inc (SPMC) Stock Price

9.72 ▼ -0.49 (-4.80%)
Open: 10.05 Vol: 65.98K Day's range: 9.70 - 10.06 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.88▼ 9.88▼ 9.89▼ 10.25▼ 10.21▼
MA10 9.88▼ 9.86▼ 10.02▼ 10.39▼ 10.26▼
MA20 10.05▼ 10.13▼ 10.16▼ 10.27▼ 10.39▼
MA50 10.14▼ 10.22▼ 10.21▼ 10.39▼ 12.67▼
MA100 10.14▼ 10.20▼ 10.47▼ 10.33▼ 16.02▼
MA200 10.68▼ 10.61▼ 10.47▼ 11.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.042▼ -0.055▼ -0.046▼ 0.145▲
RSI 38.092▼ 39.197▼ 39.968▼ 39.178▼ 38.948▼
STOCH 29.018     10.433▼ 11.294▼ 51.043     25.487    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.614▼ -95.200▼
CCI -137.359▼ -73.814     -89.143     -143.273▼ -69.128    
Latest Filters Detected On SPMC
▼ MACD $SPMC MACD(12,26,9) Crossed Below Zero Set Alert
CDL $SPMC Marubozu Candlestick Pattern Detected Set Alert
Sound Point Meridian Capital Inc News
Sound Point Meridian Capital, Inc. Announces Third Fiscal Quarter 2027 Common and Preferred Distributions and Results for the First Fiscal Quarter Ended June 30, 2026
Tuesday, August 11, 2026 11:59 PM
Sound Point Meridian Capital, Inc. (NYSE: SPMC, SPMA, SPME), a closed-end management investment company that has registered as an investment company under the Investment Company Act of 1940, as ...
Sound Point Meridian Capital Inc.
Tuesday, August 11, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SPMC Q4 2026 Earnings Call Transcript
Thursday, May 28, 2026 10:37 AM
The period's $74.7 million GAAP net loss and significant unrealized portfolio losses stemmed from broad market valuation declines, particularly in CLO equity and software-exposed loans. Continued NII ...
SPMC historical stock data
date open high low close volume
14/08/26 10.05 10.06 9.70 9.72 65,979
13/08/26 9.99 10.24 9.95 10.21 63,528
12/08/26 10.40 10.41 9.6783 9.83 130,930
11/08/26 10.72 10.91 10.665 10.77 11,977
10/08/26 10.48 10.7601 10.48 10.71 26,309
07/08/26 10.45 10.84 10.45 10.69 29,209
06/08/26 10.55 10.7199 10.4646 10.64 24,432
05/08/26 10.48 10.48 10.3648 10.48 11,509
04/08/26 10.65 10.75 10.25 10.35 37,437
03/08/26 10.25 10.55 10.2001 10.47 42,652
Quote Details
52wk Low:8.36
52wk High:18.542
Vol:65.98K
Avg Vol(3m):499.6K
1Y Chng:-45.67%
1M Chng:-4.61%
Add to Watch List
More Information
Index N/A
Market Cap. 210.62M