| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.85▲ | 9.85▲ | 9.85▲ | 9.77▲ | 10.54▼ |
| MA10 | 9.81▲ | 9.82▲ | 9.80▲ | 9.87▲ | 10.74▼ |
| MA20 | 9.79▲ | 9.81▲ | 9.85▲ | 10.69▼ | 10.21▼ |
| MA50 | 10.15▼ | 10.43▼ | 10.71▼ | 10.63▼ | 13.59▼ |
| MA100 | 10.89▼ | 10.87▼ | 10.91▼ | 10.35▼ | 16.60▼ |
| MA200 | 10.81▼ | 10.51▼ | 10.27▼ | 12.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.065▲ | 0.070▲ | -0.118▼ | 0.196▲ |
| RSI | 50.125▲ | 45.923▼ | 41.485▼ | 37.451▼ | 37.738▼ |
| STOCH | 63.424 | 80.782▲ | 75.582 | 16.021▼ | 49.036 |
| WILL %R | 0.000▲ | 0.000▲ | -15.714▲ | -88.000▼ | -64.897 |
| CCI | 120.294▲ | 115.730▲ | 103.899▲ | -43.118 | -59.427 |
| ▲ GAP | $SPMC Open Gap Up %2 | Set Alert |
|
Wednesday, June 03, 2026 05:33 AM
In a recent transition within Sound Point Meridian Capital, Inc., Ivana Kovačić has stepped down from her role as Chief Compliance ...
|
|
Thursday, May 28, 2026 10:37 AM
The period's $74.7 million GAAP net loss and significant unrealized portfolio losses stemmed from broad market valuation declines, particularly in CLO equity and software-exposed loans. Continued NII ...
|
|
Wednesday, May 27, 2026 05:00 PM
Sound Point Meridian Capital Inc (NYSE:SPMC) generated net investment income of $7 million or $0.34 per share for the fourth fiscal quarter. The company maintains a highly diversified portfolio with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 10.04 | 10.04 | 9.88 | 9.90 | 11,631 |
| 29/06/26 | 9.84 | 10.01 | 9.84 | 9.84 | 16,632 |
| 26/06/26 | 9.81 | 9.83 | 9.71 | 9.83 | 11,497 |
| 25/06/26 | 9.91 | 9.91 | 9.70 | 9.70 | 17,541 |
| 24/06/26 | 9.79 | 9.79 | 9.60 | 9.60 | 28,875 |
| 23/06/26 | 9.77 | 10.00 | 9.60 | 9.73 | 16,178 |
| 22/06/26 | 10.00 | 10.2123 | 9.80 | 9.87 | 18,141 |
| 18/06/26 | 10.16 | 10.19 | 10.021 | 10.19 | 14,509 |
| 17/06/26 | 9.84 | 10.0999 | 9.80 | 10.01 | 27,899 |
| 16/06/26 | 10.43 | 10.61 | 9.91 | 10.01 | 43,893 |
|
|
||||
|
|
||||
|
|