| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.16▼ | 11.15▼ | 11.16▼ | 11.19▼ | 10.41▲ |
| MA10 | 11.17▼ | 11.15▼ | 11.16▼ | 11.04▼ | 9.86▲ |
| MA20 | 11.18▼ | 11.11▼ | 11.07▼ | 10.42▲ | 11.22▼ |
| MA50 | 10.61▲ | 10.39▲ | 10.31▲ | 9.86▲ | 14.60▼ |
| MA100 | 10.12▲ | 10.15▲ | 10.04▲ | 11.33▼ | 17.24▼ |
| MA200 | 9.86▲ | 9.92▲ | 10.25▲ | 13.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.055▼ | -0.050▼ | 0.064▲ | 0.290▲ |
| RSI | 52.053▲ | 57.687▲ | 58.788▲ | 60.121▲ | 42.790▼ |
| STOCH | 66.667 | 50.000 | 29.167 | 74.845 | 61.395 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -32.948 | -50.290 |
| CCI | -144.961▼ | -152.347▼ | -162.301▼ | 30.901 | 98.170 |
| MA | $SPMC Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 13, 2026 04:43 AM
Sound Point Meridian Capital, Inc. (NYSE: SPMC), a closed-end management investment company that has registered as an investment company under the Investment Company Act of 1940, as amended (the ...
|
|
Wednesday, May 13, 2026 04:43 AM
Sound Point Meridian Capital, Inc. (NYSE: SPMC), a closed-end management investment company that has registered as an investment company under the Investment Company Act of 1940, as amended (the ...
|
|
Tuesday, February 24, 2026 09:40 AM
The average one-year price target for Sound Point Meridian Capital (NYSE:SPMC) has been revised to $15.91 / share. This is a decrease of 13.81% from the prior estimate of $18.46 dated February 1, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 11.13 | 11.145 | 10.80 | 10.93 | 31,148 |
| 14/05/26 | 11.15 | 11.37 | 11.0973 | 11.23 | 41,540 |
| 13/05/26 | 11.29 | 11.3499 | 11.07 | 11.12 | 34,591 |
| 12/05/26 | 11.01 | 11.47 | 11.01 | 11.37 | 32,500 |
| 11/05/26 | 11.44 | 11.50 | 11.165 | 11.28 | 34,325 |
| 08/05/26 | 11.18 | 11.35 | 11.05 | 11.19 | 32,963 |
| 07/05/26 | 10.99 | 11.08 | 10.95 | 11.03 | 22,792 |
| 06/05/26 | 10.85 | 10.95 | 10.76 | 10.87 | 20,110 |
| 05/05/26 | 10.73 | 10.78 | 10.6002 | 10.74 | 22,072 |
| 04/05/26 | 10.50 | 10.75 | 10.482 | 10.60 | 53,356 |
|
|
||||
|
|
||||
|
|