| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.33▼ | 4.50▼ | 4.50▼ | 4.73▼ | 4.72▼ |
| MA10 | 4.49▼ | 4.58▼ | 4.61▼ | 4.64▼ | 3.18▲ |
| MA20 | 4.57▼ | 4.69▼ | 4.73▼ | 5.04▼ | 3.64▲ |
| MA50 | 4.65▼ | 4.76▼ | 4.61▼ | 3.09▲ | N/A |
| MA100 | 4.74▼ | 4.71▼ | 5.06▼ | 3.84▲ | N/A |
| MA200 | 4.71▼ | 5.03▼ | 4.34▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.041▼ | -0.059▼ | -0.147▼ | N/A |
| RSI | 34.596▼ | 31.973▼ | 32.686▼ | 51.001▲ | 46.837▼ |
| STOCH | 10.305▼ | 35.825 | 18.932▼ | 39.771 | 28.275 |
| WILL %R | -85.714▼ | -88.618▼ | -89.855▼ | -88.881▼ | -72.924 |
| CCI | -95.556 | -207.679▼ | -161.829▼ | -78.686 | 52.297 |
|
Tuesday, August 25, 2026 07:03 AM
Zerostack is a pharmaceutical distribution business that has pivoted to become an asset manager and cryptocurrency acquirer. The company's crypto holdings consist of 925.9 million MemeCore (CRYPTO: $M ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 4.60 | 4.76 | 4.25 | 4.32 | 273,960 |
| 15/09/26 | 4.80 | 5.00 | 4.50 | 4.72 | 55,174 |
| 14/09/26 | 4.83 | 5.00 | 4.6266 | 4.85 | 130,899 |
| 11/09/26 | 4.99 | 5.06 | 4.6559 | 4.84 | 354,821 |
| 10/09/26 | 4.06 | 5.21 | 4.06 | 4.90 | 169,978 |
| 09/09/26 | 4.29 | 4.52 | 4.03 | 4.235 | 32,322 |
| 08/09/26 | 4.31 | 4.50 | 4.0101 | 4.30 | 53,075 |
| 04/09/26 | 4.74 | 4.74 | 4.1501 | 4.30 | 56,459 |
| 03/09/26 | 5.17 | 5.17 | 4.76 | 4.82 | 58,974 |
| 02/09/26 | 5.06 | 5.27 | 4.8946 | 5.08 | 58,224 |
|
|
||||
|
|
||||
|
|