| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.91▲ | 3.02▲ | 3.02▲ | 2.96▼ | 3.91▼ |
| MA10 | 2.99▲ | 3.05▲ | 3.06▲ | 3.26▼ | 4.29▼ |
| MA20 | 3.05▲ | 3.37▼ | 3.47▼ | 3.86▼ | 3.44▼ |
| MA50 | 3.62▼ | 3.89▼ | 4.01▼ | 4.40▼ | N/A |
| MA100 | 3.95▼ | 4.33▼ | 4.28▼ | 3.54▼ | N/A |
| MA200 | 4.37▼ | 4.38▼ | 4.46▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.006▼ | -0.020▼ | -0.132▼ | 0.253▲ |
| RSI | 45.221▼ | 37.313▼ | 34.721▼ | 24.983▼ | 40.063▼ |
| STOCH | 16.667▼ | 32.994 | 20.790 | 4.067▼ | 18.821▼ |
| WILL %R | 0.000▲ | -65.432 | -65.432 | -100.000▼ | -86.823▼ |
| CCI | 67.907 | -6.556 | -26.190 | -96.682 | -54.602 |
| ▼ RSI&STOCH | $ZSTK Oversold RSI + Stochastic | Set Alert |
| ▲ GAP | $ZSTK Open Gap Up %5 | Set Alert |
| ▲ GAP | $ZSTK Open Gap Up %3 | Set Alert |
| ▲ GAP | $ZSTK Open Gap Up %2 | Set Alert |
| ▼ BREAK | $ZSTK Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ZSTK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ZSTK Price Breaks 10 Days Low | Set Alert |
| CDL | $ZSTK Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 01:43 AM
ZeroStack (NASDAQ: ZSTK), an AI-focused asset management company, announced it has earned its first 1 million 0G Tokens in staking rewards since commencing staking activities on Jan. 21, 2026, ...
|
|
Friday, November 07, 2025 01:06 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 3.18 | 3.18 | 2.78 | 2.78 | 3,678 |
| 29/10/26 | 3.05 | 3.31 | 2.8501 | 2.93 | 79,380 |
| 28/10/26 | 2.94 | 2.94 | 2.94 | 2.94 | 3,147 |
| 27/10/26 | 3.04 | 3.10 | 3.02 | 3.02 | 3,019 |
| 26/10/26 | 3.07 | 3.27 | 3.07 | 3.13 | 8,705 |
| 23/10/26 | 3.42 | 3.42 | 3.09 | 3.28 | 46,333 |
| 22/10/26 | 3.66 | 3.66 | 3.36 | 3.36 | 3,454 |
| 21/10/26 | 3.57 | 3.80 | 3.56 | 3.57 | 5,350 |
| 20/10/26 | 3.79 | 3.96 | 3.71 | 3.71 | 4,498 |
| 19/10/26 | 3.90 | 3.9999 | 3.83 | 3.89 | 6,431 |
|
|
||||
|
|
||||
|
|