| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.49▼ | 4.49▼ | 4.49▼ | 4.46▼ | 4.48▼ |
| MA10 | 4.70▼ | 4.70▼ | 4.70▼ | 4.61▼ | 5.15▼ |
| MA20 | 4.52▼ | 4.52▼ | 4.52▼ | 4.62▼ | 6.43▼ |
| MA50 | 4.52▼ | 4.59▼ | 4.70▼ | 5.25▼ | N/A |
| MA100 | 5.17▼ | 5.42▼ | 5.68▼ | N/A | N/A |
| MA200 | 6.17▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.031▼ | -0.023▼ | -0.009▼ | N/A |
| RSI | 41.153▼ | 41.018▼ | 40.924▼ | 38.816▼ | 35.707▼ |
| STOCH | 22.827 | 25.659 | 25.659 | 23.908 | 16.949▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.521▼ | -93.581▼ |
| CCI | -147.861▼ | -134.744▼ | -134.744▼ | -247.821▼ | -77.444 |
|
Saturday, May 16, 2026 06:28 PM
ZeroStack Corp. Annual cash flow by MarketWatch. View ZSTK net cash flow, operating cash flow, operating expenses and cash dividends.
|
|
Friday, January 30, 2026 05:46 AM
View ZeroStack Corp. ZSTK stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Wednesday, March 19, 2025 01:44 PM
Based in New York, Nasdaq, Inc. (NDAQ) is a global financial services company that provides trading, clearing, marketplace technology, regulatory, securities listing, information, and public and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 4.10 | 4.10 | 4.10 | 4.10 | 2,343 |
| 17/06/26 | 4.83 | 4.83 | 4.06 | 4.06 | 23,159 |
| 16/06/26 | 4.65 | 4.83 | 4.64 | 4.64 | 2,207 |
| 15/06/26 | 4.64 | 5.10 | 4.64 | 4.915 | 3,755 |
| 12/06/26 | 4.60 | 4.755 | 4.56 | 4.56 | 5,643 |
| 11/06/26 | 4.635 | 4.8884 | 4.635 | 4.8884 | 4,503 |
| 10/06/26 | 4.75 | 4.75 | 4.65 | 4.65 | 749 |
| 09/06/26 | 4.76 | 4.76 | 4.75 | 4.75 | 1,260 |
| 08/06/26 | 4.7234 | 4.7565 | 4.7234 | 4.7565 | 1,043 |
| 05/06/26 | 5.0969 | 5.0969 | 4.82 | 4.82 | 1,392 |
|
|
||||
|
|
||||
|
|