| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▼ | 1.46▼ | 1.46▼ | 1.46▲ | 2.05▼ |
| MA10 | 1.45▼ | 1.48▼ | 1.50▼ | 1.52▼ | 3.18▼ |
| MA20 | 1.52▼ | 1.58▼ | 1.63▼ | 1.93▼ | 4.59▼ |
| MA50 | 1.91▼ | 2.55▼ | 2.87▼ | 3.34▼ | N/A |
| MA100 | 3.08▼ | 3.63▼ | 4.07▼ | 4.83▼ | N/A |
| MA200 | 4.43▼ | 5.51▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.055▲ | 0.064▲ | 0.058▲ | N/A |
| RSI | 20.215▼ | 19.268▼ | 19.153▼ | 26.113▼ | 28.993▼ |
| STOCH | 3.611▼ | 4.630▼ | 4.653▼ | 22.665 | 4.148▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.011▼ | -96.711▼ |
| CCI | -139.247▼ | -111.781▼ | -111.645▼ | -40.858 | -133.108▼ |
| MA | $ZSTK Price Crossed Above MA(7) | Set Alert |
|
Friday, July 11, 2025 01:05 PM
NEW YORK, July 11, 2025 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market announced today that it will delist the common stock and warrants of NKGen Biotech, Inc. NKGen Biotech, Inc.’s securities were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 1.55 | 1.565 | 1.51 | 1.52 | 6,628 |
| 30/07/26 | 1.47 | 1.55 | 1.4309 | 1.54 | 12,577 |
| 29/07/26 | 1.36 | 1.52 | 1.36 | 1.49 | 12,799 |
| 28/07/26 | 1.3606 | 1.52 | 1.32 | 1.35 | 11,198 |
| 27/07/26 | 1.46 | 1.46 | 1.35 | 1.42 | 17,420 |
| 24/07/26 | 1.55 | 1.55 | 1.44 | 1.45 | 15,036 |
| 23/07/26 | 1.56 | 1.60 | 1.37 | 1.54 | 46,423 |
| 22/07/26 | 1.69 | 1.69 | 1.63 | 1.63 | 9,777 |
| 21/07/26 | 1.66 | 1.80 | 1.57 | 1.65 | 43,596 |
| 20/07/26 | 1.661 | 1.675 | 1.644 | 1.65 | 13,451 |
|
|
||||
|
|
||||
|
|