| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.19▼ | 15.15▲ | 15.14▲ | 14.76▲ | 14.77▲ |
| MA10 | 15.17▼ | 15.15▲ | 15.15▲ | 14.53▲ | 15.25▼ |
| MA20 | 15.16▲ | 15.14▲ | 14.94▲ | 14.64▲ | 15.67▼ |
| MA50 | 15.14▲ | 14.80▲ | 14.60▲ | 15.33▼ | 15.14▲ |
| MA100 | 15.14▲ | 14.57▲ | 14.55▲ | 15.62▼ | N/A |
| MA200 | 14.96▲ | 14.57▲ | 14.82▲ | 15.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.022▼ | 0.000▼ | 0.124▲ | -0.211▼ |
| RSI | 50.636▲ | 63.841▲ | 66.603▲ | 58.382▲ | 48.723▼ |
| STOCH | 82.745▲ | 47.634 | 72.531 | 71.131 | 16.968▼ |
| WILL %R | -58.824 | -29.508 | -16.981▲ | -6.122▲ | -65.723 |
| CCI | 29.248 | 95.162 | 74.680 | 173.876▲ | -73.318 |
| CDL | $MCHB Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 14, 2026 12:59 AM
Microchip Technology (Nasdaq: MCHP) today announces the POL-05-20S-T, a radiation-tolerant, Point-of-Load (POL) converter , designed to address the demanding power requirements of space processing ...
|
|
Monday, October 12, 2026 05:41 AM
Microchip Technology (NASDAQ:MCHP) has announced an expansion of its data centre technology portfolio, introducing new connectivity, storage controller and acceleration products designed to support ...
|
|
Friday, September 25, 2026 08:44 PM
Shares of analog chipmaker Microchip Technology (NASDAQ:MCHP) jumped 4.3% in the afternoon session after the stock continued to rally as the company introduced a new line of advanced digital power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 15.06 | 15.245 | 15.04 | 15.17 | 674,335 |
| 22/10/26 | 14.63 | 15.20 | 14.555 | 15.19 | 483,331 |
| 21/10/26 | 14.65 | 14.72 | 14.43 | 14.63 | 923,251 |
| 20/10/26 | 14.23 | 14.66 | 14.23 | 14.60 | 1,003,326 |
| 19/10/26 | 14.34 | 14.41 | 14.21 | 14.23 | 487,549 |
| 16/10/26 | 14.43 | 14.62 | 14.255 | 14.35 | 1,042,668 |
| 15/10/26 | 14.32 | 14.515 | 14.20 | 14.34 | 389,423 |
| 14/10/26 | 14.08 | 14.3097 | 14.02 | 14.20 | 595,884 |
| 13/10/26 | 14.56 | 14.57 | 14.21 | 14.235 | 629,862 |
| 12/10/26 | 14.17 | 14.485 | 14.17 | 14.38 | 499,699 |
|
|
||||
|
|
||||
|
|