| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.41▼ | 15.37▲ | 15.42▼ | 15.42▼ | 15.10▲ |
| MA10 | 15.41▼ | 15.43▼ | 15.41▼ | 15.24▲ | 14.84▲ |
| MA20 | 15.39▲ | 15.40▼ | 15.36▲ | 15.07▲ | 14.84▲ |
| MA50 | 15.42▼ | 15.39▲ | 15.38▲ | 14.85▲ | N/A |
| MA100 | 15.41▼ | 15.35▲ | 15.24▲ | 14.83▲ | N/A |
| MA200 | 15.36▲ | 15.22▲ | 14.87▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.005▼ | 0.002▲ | 0.034▲ | N/A |
| RSI | 48.273▼ | 49.285▼ | 49.606▼ | 57.390▲ | 58.060▲ |
| STOCH | 69.742 | 17.677▼ | 52.177 | 70.108 | 57.483 |
| WILL %R | -52.380 | -80.000▼ | -57.143 | -34.677 | -26.695 |
| CCI | 34.790 | -40.414 | 14.855 | 72.382 | 86.726 |
| CDL | $MCHB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 23, 2026 05:34 PM
Microchip Technology Inc. (NASDAQ:MCHP) is one of the 10 Stocks Posting Outsized Gains. Microchip jumped to a nearly two-year high on Thursday, as investors resumed buying positions ahead of the ...
|
|
Friday, April 17, 2026 02:48 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, April 17, 2026 11:20 AM
What Happened? Shares of analog chipmaker Microchip Technology (NASDAQ:MCHP) jumped 2.7% in the afternoon session after the US-Iran ceasefire eased fears of a major disruption to global tech supply ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 15.41 | 15.61 | 15.335 | 15.39 | 362,022 |
| 23/04/26 | 15.30 | 15.48 | 15.21 | 15.45 | 439,777 |
| 22/04/26 | 15.35 | 15.45 | 15.17 | 15.30 | 394,781 |
| 21/04/26 | 15.61 | 15.66 | 15.225 | 15.35 | 552,328 |
| 20/04/26 | 15.44 | 15.82 | 15.44 | 15.61 | 538,859 |
| 17/04/26 | 15.14 | 15.69 | 15.07 | 15.51 | 704,640 |
| 16/04/26 | 15.19 | 15.715 | 14.875 | 14.92 | 292,140 |
| 15/04/26 | 14.95 | 15.10 | 14.84 | 15.06 | 512,556 |
| 14/04/26 | 14.88 | 15.02 | 14.58 | 14.96 | 523,697 |
| 13/04/26 | 15.17 | 15.27 | 14.875 | 14.90 | 424,654 |
|
|
||||
|
|
||||
|
|