Mechanics Bancorp. (MCHB) Stock Price

15.68 ▼ -0.26 (-1.63%)
Open: 16.09 Vol: 1.98M Day's range: 15.42 - 16.09 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.67▲ 15.65▲ 15.66▲ 15.95▼ 16.05▼
MA10 15.67▲ 15.67▲ 15.74▼ 16.11▼ 15.42▲
MA20 15.65▲ 15.76▼ 15.83▼ 16.07▼ 15.11▲
MA50 15.64▲ 15.86▼ 16.07▼ 15.32▲ N/A    
MA100 15.73▼ 16.09▼ 16.07▼ 15.07▲ N/A    
MA200 15.82▼ 16.08▼ 15.79▼ 14.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.001▲ -0.008▼ -0.087▼ 0.081▲
RSI 53.267▲ 44.647▼ 41.466▼ 47.417▼ 55.412▲
STOCH 51.445     46.380     43.305     42.653     76.863    
WILL %R -41.176     -55.556     -55.556     -78.678▼ -32.492    
CCI -5.456     -19.521     -62.318     -117.463▼ 67.448    
Latest Filters Detected On MCHB
RSI $MCHB RSI(14) Crossed Below 50 Set Alert
MA $MCHB Price Crossed Below MA(26) Set Alert
CDL $MCHB Engulfing Candlestick Pattern Detected Set Alert
Mechanics Bancorp. News
Microchip Technology (NASDAQ:MCHP) Gains Fresh Momentum
Thursday, July 23, 2026 08:13 AM
Microchip Technology posts stronger quarterly results as embedded chip demand, artificial intelligence infrastructure, and industrial recovery support its outlook.
MCHB historical stock data
date open high low close volume
24/07/26 16.09 16.09 15.42 15.68 1,981,821
23/07/26 15.75 15.995 15.68 15.94 725,032
22/07/26 16.06 16.15 15.82 15.91 603,869
21/07/26 16.11 16.26 15.61 16.05 1,538,639
20/07/26 16.22 16.29 16.125 16.19 373,602
17/07/26 16.57 16.57 16.165 16.28 562,387
16/07/26 16.14 16.6763 16.14 16.64 1,035,784
15/07/26 16.16 16.41 16.07 16.14 774,989
14/07/26 16.26 16.34 16.04 16.09 327,748
13/07/26 16.245 16.25 15.915 16.22 580,191
Quote Details
52wk Low:12.70
52wk High:16.676
Vol:1.98M
Avg Vol(3m):10.1M
1Y Chng:+0.00%
1M Chng:+3.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.53B