| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.09▼ | 15.10▼ | 15.12▼ | 15.01▲ | 14.67▲ |
| MA10 | 15.10▼ | 15.13▼ | 15.11▼ | 14.77▲ | 14.93▲ |
| MA20 | 15.09▲ | 15.11▼ | 15.09▼ | 14.65▲ | 14.88▲ |
| MA50 | 15.13▼ | 15.08▲ | 14.89▲ | 14.89▲ | N/A |
| MA100 | 15.12▼ | 14.85▲ | 14.69▲ | 14.86▲ | N/A |
| MA200 | 15.10▼ | 14.69▲ | 14.66▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.011▼ | -0.015▼ | 0.081▲ | -0.059▼ |
| RSI | 45.202▼ | 48.786▼ | 53.148▲ | 55.628▲ | 54.731▲ |
| STOCH | 52.778 | 25.441 | 47.405 | 71.896 | 45.352 |
| WILL %R | -50.000 | -62.000 | -74.725 | -24.138▲ | -38.899 |
| CCI | 35.720 | -71.919 | -22.309 | 112.784▲ | 84.727 |
| ▲ MACD | $MCHB MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, June 09, 2026 05:22 AM
Microchip Technology (Nasdaq: MCHP) today announces the release of the TimePictra® 12 platform , a major software upgrade to its synchronization management software designed to help critical ...
|
|
Monday, June 08, 2026 01:37 PM
Microchip Technology Inc. is a broadline supplier of semiconductors committed to making innovative design easier through total system solutions that address critical challenges at the intersection of ...
|
|
Sunday, June 07, 2026 09:18 PM
Microchip Technology Incorporated (NASDAQ:MCHP) is included among the 10 Most Volatile Stocks to Buy in S&P 500. Microchip Technology Incorporated (NASDAQ:MCHP) is a leading provider of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 15.15 | 15.245 | 15.06 | 15.09 | 453,462 |
| 09/06/26 | 15.11 | 15.44 | 14.95 | 15.05 | 468,221 |
| 08/06/26 | 15.00 | 15.205 | 14.96 | 15.03 | 378,050 |
| 05/06/26 | 14.86 | 15.13 | 14.86 | 14.99 | 374,479 |
| 04/06/26 | 14.52 | 14.955 | 14.42 | 14.91 | 401,904 |
| 03/06/26 | 14.63 | 14.66 | 14.25 | 14.27 | 424,311 |
| 02/06/26 | 14.36 | 14.85 | 14.36 | 14.73 | 479,177 |
| 01/06/26 | 14.61 | 14.61 | 14.33 | 14.40 | 373,828 |
| 29/05/26 | 14.60 | 14.78 | 14.52 | 14.72 | 485,551 |
| 28/05/26 | 14.34 | 14.53 | 14.235 | 14.51 | 400,909 |
|
|
||||
|
|
||||
|
|