| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.57▼ | 15.58▼ | 15.61▼ | 15.69▼ | 16.11▼ |
| MA10 | 15.57▼ | 15.62▼ | 15.68▼ | 15.83▼ | 16.21▼ |
| MA20 | 15.59▼ | 15.71▼ | 15.79▼ | 16.29▼ | 15.66▼ |
| MA50 | 15.63▼ | 15.80▼ | 15.78▼ | 16.26▼ | 14.97▲ |
| MA100 | 15.69▼ | 15.81▼ | 16.02▼ | 15.61▼ | N/A |
| MA200 | 15.80▼ | 16.07▼ | 16.42▼ | 15.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.017▼ | -0.033▼ | -0.092▼ | -0.074▼ |
| RSI | 31.307▼ | 27.678▼ | 32.665▼ | 35.707▼ | 49.705▼ |
| STOCH | 56.731 | 8.133▼ | 6.883▼ | 19.823▼ | 46.380 |
| WILL %R | -84.615▼ | -96.970▼ | -97.872▼ | -96.246▼ | -63.385 |
| CCI | -150.829▼ | -155.302▼ | -108.484▼ | -111.849▼ | -61.138 |
|
Sunday, August 23, 2026 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Microchip Technology (NASDAQ:MCHP) and its peers. Demand for analog ...
|
|
Wednesday, August 19, 2026 10:59 AM
WALNUT CREEK, Calif.--(BUSINESS WIRE)--Mechanics Bancorp (Nasdaq: MCHB) today announced it has declared a cash dividend of $0.25 per share of Class A common stock and $2.50 per share of Class B common ...
|
|
Monday, August 10, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. Microchip Technology (MCHP) has scheduled or reported the following types of corporate events: Corporate Conference Presentation, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 15.715 | 15.72 | 15.52 | 15.54 | 502,562 |
| 04/09/26 | 15.75 | 16.00 | 15.75 | 15.82 | 413,010 |
| 03/09/26 | 15.87 | 15.99 | 15.785 | 15.84 | 316,660 |
| 02/09/26 | 15.52 | 15.87 | 15.52 | 15.75 | 505,877 |
| 01/09/26 | 15.77 | 15.835 | 15.485 | 15.52 | 449,284 |
| 31/08/26 | 15.92 | 15.93 | 15.73 | 15.74 | 493,504 |
| 28/08/26 | 15.94 | 15.99 | 15.805 | 15.89 | 480,168 |
| 27/08/26 | 16.00 | 16.12 | 15.85 | 16.10 | 378,285 |
| 26/08/26 | 16.13 | 16.14 | 16.00 | 16.05 | 371,544 |
| 25/08/26 | 16.18 | 16.18 | 16.045 | 16.09 | 306,235 |
|
|
||||
|
|
||||
|
|