| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.80▼ | 15.81▼ | 15.87▼ | 15.89▼ | 16.13▼ |
| MA10 | 15.81▼ | 15.86▼ | 15.86▼ | 15.98▼ | 16.60▼ |
| MA20 | 15.84▼ | 15.87▼ | 15.93▼ | 16.38▼ | 17.10▼ |
| MA50 | 15.91▼ | 16.16▼ | 16.43▼ | 16.71▼ | 18.46▼ |
| MA100 | 16.28▼ | 16.58▼ | 16.63▼ | 17.38▼ | 17.86▼ |
| MA200 | 16.61▼ | 16.89▼ | 17.37▼ | 18.31▼ | 15.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.014▲ | 0.021▲ | -0.046▼ | -0.109▼ |
| RSI | 42.726▼ | 38.534▼ | 34.248▼ | 36.007▼ | 33.610▼ |
| STOCH | 36.000 | 38.556 | 45.221 | 12.737▼ | 22.435 |
| WILL %R | -66.667 | -78.723▼ | -78.723▼ | -92.063▼ | -96.016▼ |
| CCI | -40.195 | -98.641 | -106.331▼ | -89.671 | -154.105▼ |
| CDL | $MPV Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 11:01 AM
DUBAI, United Arab Emirates, Oct. 28, 2025 (GLOBE NEWSWIRE) -- Faraday Future Intelligent Electric Inc. (Nasdaq: FFAI) (“Faraday Future,” “FF,” or the “Company”), a California-based global intelligent ...
|
|
Tuesday, October 28, 2025 07:33 AM
On Tuesday, Faraday Future Intelligent Electric Inc. (NASDAQ:FFAI) held the Middle East final launch event for the FX Super One, positioned as a First Class EAI-MPV, at the Burj Khalifa in Dubai, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 15.92 | 15.975 | 15.74 | 15.79 | 7,848 |
| 17/07/26 | 15.85 | 15.91 | 15.69 | 15.89 | 4,468 |
| 16/07/26 | 15.98 | 15.99 | 15.79 | 15.7901 | 8,704 |
| 15/07/26 | 16.10 | 16.10 | 15.97 | 15.9819 | 9,519 |
| 14/07/26 | 16.12 | 16.165 | 15.79 | 16.00 | 13,970 |
| 13/07/26 | 15.95 | 15.95 | 15.795 | 15.82 | 25,754 |
| 10/07/26 | 16.09 | 16.2999 | 15.91 | 15.95 | 11,332 |
| 09/07/26 | 16.25 | 16.25 | 16.00 | 16.24 | 12,549 |
| 08/07/26 | 16.50 | 16.50 | 16.03 | 16.03 | 10,517 |
| 07/07/26 | 16.40 | 16.4699 | 16.19 | 16.28 | 18,936 |
|
|
||||
|
|
||||
|
|