Barings Participation Investors (MPV) Stock Price

16.03 ▼ -0.15 (-0.93%)
Open: 16.05 Vol: 17.17K Day's range: 16.03 - 16.05 Mar 18, 15:52 EDT
IEX Real-Time Quote
Loading chart ...
MPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.27▼ 16.20▼ 16.18▼ 16.11▼ 15.87▲
MA10 16.31▼ 16.13▼ 16.11▼ 16.05▼ 15.69▲
MA20 16.19▼ 16.07▼ 16.02▲ 15.76▲ 15.11▲
MA50 15.96▲ 15.77▲ 15.74▲ 15.57▲ 13.90▲
MA100 15.73▲ 15.66▲ 15.61▲ 14.85▲ 13.22▲
MA200 15.34▲ 14.89▲ 14.72▲ 14.09▲ 13.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.004▼ 0.001▲ 0.028▲ 0.036▲
RSI 44.379▼ 51.485▲ 52.926▲ 59.415▲ 67.038▲
STOCH 61.628     64.187     70.282     80.648▲ 70.816    
WILL %R -100.000▼ -84.444▼ -84.444▼ -32.773     -17.411▲
CCI -160.324▼ -48.726     -44.406     47.130     121.226▲
Latest Filters Detected On MPV
MA $MPV Price Crossed Below MA(7) Set Alert
CDL $MPV Doji Candlestick Pattern Detected Set Alert
Barings Participation Investors News
MPV historical stock data
date open high low close volume
18/03/24 16.03 16.05 16.03 16.03 17,174
15/03/24 16.16 16.42 15.95 16.18 55,500
14/03/24 16.14 16.27 16.03 16.15 24,900
13/03/24 16.10 16.16 15.91 16.08 12,900
12/03/24 16.03 16.12 15.88 16.12 13,200
11/03/24 16.11 16.15 15.97 16.12 29,900
08/03/24 15.88 16.12 15.86 16.03 25,300
07/03/24 16.00 16.13 15.92 15.95 30,400
06/03/24 15.81 16.18 15.60 15.98 44,300
05/03/24 15.71 15.89 15.56 15.83 29,100
Quote Details
52wk Low:11.18
52wk High:16.42
Vol:17.17K
Avg Vol(3m):438.9K
1Y Chng:+23.59%
1M Chng:+4.23%
Add to Watch List