Barings Participation Investors (MPV) Stock Price

19.85 ▲ +0.18 (+0.92%)
Open: 19.85 Vol: 0 Day's range: 19.85 - 19.85 Jul 14, 11:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.61▲ 19.61▲ 19.61▲ 19.63▲ 19.62▲
MA10 19.71▲ 19.71▲ 19.71▲ 19.80▲ 18.74▲
MA20 19.85▼ 19.83▲ 19.81▲ 19.50▲ 17.66▲
MA50 19.43▲ 19.36▲ 19.27▲ 18.31▲ 17.08▲
MA100 18.72▲ 18.47▲ 18.33▲ 17.37▲ 16.08▲
MA200 17.82▲ 17.56▲ 17.45▲ 17.12▲ 14.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.072▼ -0.073▼ -0.070▼ 0.269▲
RSI 54.415▲ 55.050▲ 55.346▲ 62.717▲ 70.589▲
STOCH 20.934     20.934     20.581     41.443     83.334▲
WILL %R -59.524     -59.524     -59.524     -32.895     -11.905▲
CCI -0.638     -0.638     0.108     46.771     102.801▲
Latest Filters Detected On MPV
MA $MPV Price Crossed Above MA(13) Set Alert
MA $MPV Price Crossed Above MA(7) Set Alert
CDL $MPV Doji Star Candlestick Pattern Detected Set Alert
CDL $MPV Doji Candlestick Pattern Detected Set Alert
Barings Participation Investors News
Barings Participation Investors Common Stock (MPV) Dividend ... - Nasdaq
Saturday, July 12, 2025 04:59 PM
Stay up-to-date on Barings Participation Investors Common Stock (MPV) Dividends, Current Yield, Historical Dividend Performance, and Payment Schedule.
Faraday Future Intelligent Electric Inc. (FFAI)
Thursday, July 10, 2025 05:00 PM
Faraday Future Announces Inclusion in Russell 3000® and Russell Microcap® Indexes. LOS ANGELES, June 30, 2025--Faraday Future Intelligent Electric Inc. ("Faraday Future" or "FF") (NASDAQ: FFAI ...
Faraday Future opens up reservations for its upcoming AI-powered multi-purpose vehicle
Tuesday, July 08, 2025 09:15 AM
Faraday Future Intelligent Electric (NASDAQ:FFAI) announced the launch of the early reservation portal for Faraday X official FX Super One B2C for all individual users. Starting tomorrow, users who ...
MPV historical stock data
date open high low close volume
14/07/25 19.85 19.85 19.85 19.85 5,265
11/07/25 19.40 19.96 19.40 19.67 23,966
10/07/25 19.59 19.59 19.3256 19.38 13,886
09/07/25 19.80 19.84 19.56 19.62 13,746
08/07/25 19.70 19.8399 19.582 19.61 10,485
07/07/25 19.76 20.15 19.47 19.72 17,831
03/07/25 20.33 20.33 19.31 19.72 31,241
02/07/25 20.13 20.35 19.9925 20.3365 13,845
01/07/25 20.13 20.13 19.82 19.94 0
30/06/25 19.90 20.35 19.65 20.11 0
Quote Details
52wk Low:15.15
52wk High:20.35
Vol:0
Avg Vol(3m):319.7K
1Y Chng:+22.23%
1M Chng:+12.72%
Add to Watch List
More Information
Index N/A
Market Cap. 205.86M