Barings Participation Investors (MPV) Stock Price

11.96 ▼ -0.07 (-0.58%)
Open: 12.11 Vol: 27.5K Day's range: 11.96 - 12.11 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
MPV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.00▼ 12.00▼ 12.04▼ 12.13▼ 12.10▼
MA10 12.09▼ 12.09▼ 12.19▼ 12.25▼ 12.10▼
MA20 12.27▼ 12.31▼ 12.26▼ 12.11▼ 11.59▲
MA50 12.18▼ 12.12▼ 12.11▼ 12.18▼ 11.95▲
MA100 12.12▼ 12.14▼ 12.01▼ 11.52▲ 14.11▼
MA200 11.60▲ 11.53▲ 11.54▲ 11.73▲ 14.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.054▼ -0.058▼ -0.024▼ 0.120▲
RSI 39.494▼ 42.545▼ 43.888▼ 45.888▼ 50.376▲
STOCH 3.958▼ 3.787▼ 2.380▼ 45.639     53.138    
WILL %R -99.000▼ -99.000▼ -99.375▼ -77.570▼ -51.408    
CCI -88.009     -87.474     -97.920     -68.603     19.059    
Latest Filters Detected On MPV
MACD $MPV MACD(12,26,9) Crossed Above Signal Line Set Alert
Barings Participation Investors News
MPV historical stock data
date open high low close volume
26/01/21 12.11 12.11 11.96 11.96 27,500
25/01/21 12.10 12.26 11.97 12.03 46,700
22/01/21 12.19 12.52 12.13 12.22 5,600
21/01/21 12.23 12.295 12.02 12.16 40,153
20/01/21 12.47 12.57 12.17 12.28 9,100
19/01/21 12.40 12.60 12.16 12.60 39,700
15/01/21 12.59 12.79 12.14 12.45 24,200
14/01/21 12.27 12.40 12.01 12.40 19,800
13/01/21 12.30 12.33 11.72 12.14 33,500
12/01/21 11.75 12.25 11.73 12.25 29,100
Quote Details
52wk Low:7.34
52wk High:17.50
Vol:27.5K
Avg Vol(3m):404K
1Y Chng:-29.23%
1M Chng:+0.25%
Add to Watch List