5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 16.27▼ | 16.20▼ | 16.18▼ | 16.11▼ | 15.87▲ |
MA10 | 16.31▼ | 16.13▼ | 16.11▼ | 16.05▼ | 15.69▲ |
MA20 | 16.19▼ | 16.07▼ | 16.02▲ | 15.76▲ | 15.11▲ |
MA50 | 15.96▲ | 15.77▲ | 15.74▲ | 15.57▲ | 13.90▲ |
MA100 | 15.73▲ | 15.66▲ | 15.61▲ | 14.85▲ | 13.22▲ |
MA200 | 15.34▲ | 14.89▲ | 14.72▲ | 14.09▲ | 13.08▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.025▼ | -0.004▼ | 0.001▲ | 0.028▲ | 0.036▲ |
RSI | 44.379▼ | 51.485▲ | 52.926▲ | 59.415▲ | 67.038▲ |
STOCH | 61.628 | 64.187 | 70.282 | 80.648▲ | 70.816 |
WILL %R | -100.000▼ | -84.444▼ | -84.444▼ | -32.773 | -17.411▲ |
CCI | -160.324▼ | -48.726 | -44.406 | 47.130 | 121.226▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 16.03 | 16.05 | 16.03 | 16.03 | 17,174 |
15/03/24 | 16.16 | 16.42 | 15.95 | 16.18 | 55,500 |
14/03/24 | 16.14 | 16.27 | 16.03 | 16.15 | 24,900 |
13/03/24 | 16.10 | 16.16 | 15.91 | 16.08 | 12,900 |
12/03/24 | 16.03 | 16.12 | 15.88 | 16.12 | 13,200 |
11/03/24 | 16.11 | 16.15 | 15.97 | 16.12 | 29,900 |
08/03/24 | 15.88 | 16.12 | 15.86 | 16.03 | 25,300 |
07/03/24 | 16.00 | 16.13 | 15.92 | 15.95 | 30,400 |
06/03/24 | 15.81 | 16.18 | 15.60 | 15.98 | 44,300 |
05/03/24 | 15.71 | 15.89 | 15.56 | 15.83 | 29,100 |
|
|
||||
|
|
||||
|
|