| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.69▼ | 15.69▼ | 15.69▼ | 15.44▼ | 15.69▼ |
| MA10 | 15.64▲ | 15.64▲ | 15.64▲ | 15.51▼ | 15.79▼ |
| MA20 | 15.73▼ | 15.83▼ | 15.85▼ | 15.73▼ | 15.53▼ |
| MA50 | 15.99▼ | 16.03▼ | 16.02▼ | 15.75▼ | 14.24▲ |
| MA100 | 16.03▼ | 15.83▼ | 15.80▼ | 15.41▲ | 13.37▲ |
| MA200 | 15.78▼ | 15.34▲ | 15.15▲ | 14.45▲ | 13.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.012▼ | -0.018▼ | -0.042▼ | -0.103▼ |
| RSI | 41.978▼ | 41.535▼ | 41.680▼ | 35.816▼ | 55.021▲ |
| STOCH | 60.864 | 43.546 | 39.406 | 17.336▼ | 49.008 |
| WILL %R | -65.789 | -72.917 | -75.472▼ | -88.235▼ | -71.739 |
| CCI | 4.365 | -38.971 | -40.336 | -90.317 | -63.628 |
| ▼ MA | $MPV MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, April 24, 2024 09:07 AM
Electric vehicles, EVs, are still generating headlines – but the tone is getting mixed. There’s still a strong social and political push to shift ...
|
|
Tuesday, April 23, 2024 09:57 PM
Mitsubishi Motors Corporation (hereafter, Mitsubishi Motors) announced that it posted record retail sales of 81,473 vehicles(1) in the Philippines in FY2023, an increase of 34 percent from the ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 15.34 | 15.61 | 15.34 | 15.43 | 17,100 |
| 22/04/24 | 15.45 | 15.50 | 15.33 | 15.42 | 15,600 |
| 19/04/24 | 15.50 | 15.50 | 15.41 | 15.44 | 7,600 |
| 18/04/24 | 15.43 | 15.67 | 15.40 | 15.46 | 10,500 |
| 17/04/24 | 15.55 | 15.80 | 15.47 | 15.47 | 9,400 |
| 16/04/24 | 15.59 | 15.79 | 15.50 | 15.55 | 12,200 |
| 15/04/24 | 15.80 | 15.87 | 15.50 | 15.50 | 23,900 |
| 12/04/24 | 15.72 | 15.79 | 15.62 | 15.66 | 9,400 |
| 11/04/24 | 15.56 | 15.83 | 15.45 | 15.65 | 20,300 |
| 10/04/24 | 15.46 | 15.65 | 15.36 | 15.53 | 20,000 |
|
|
||||
|
|
||||
|
|