| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.58▼ | 4.61▼ | 4.62▼ | 4.97▼ | 5.34▼ |
| MA10 | 4.59▼ | 4.62▼ | 4.68▼ | 5.25▼ | 6.17▼ |
| MA20 | 4.60▼ | 4.68▼ | 4.85▼ | 5.46▼ | 6.55▼ |
| MA50 | 4.63▼ | 5.00▼ | 5.24▼ | 6.47▼ | 11.25▼ |
| MA100 | 4.67▼ | 5.29▼ | 5.33▼ | 6.75▼ | 10.31▼ |
| MA200 | 4.82▼ | 5.35▼ | 5.78▼ | 9.64▼ | 23.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.009▲ | -0.012▼ | -0.041▼ | 0.016▲ |
| RSI | 40.308▼ | 35.145▼ | 26.143▼ | 30.071▼ | 36.255▼ |
| STOCH | 41.746 | 28.942 | 22.299 | 14.083▼ | 9.921▼ |
| WILL %R | -66.667 | -85.714▼ | -91.509▼ | -97.115▼ | -98.734▼ |
| CCI | -91.765 | -107.633▼ | -105.210▼ | -190.658▼ | -144.118▼ |
|
Monday, June 22, 2026 08:57 PM
Ethlabs has launched as an independent nonprofit research and development lab aimed at preparing Ethereum for a ...
|
|
Monday, June 22, 2026 06:23 AM
The aggregate gross proceeds from the registered direct offering (the “Offering”) are expected to be approximately $75 million, before deducting placement agent fees and other offering expenses ...
|
|
Monday, June 22, 2026 04:02 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 4.755 | 4.845 | 4.53 | 4.575 | 8,188,361 |
| 24/06/26 | 4.98 | 5.00 | 4.6314 | 4.72 | 11,633,994 |
| 23/06/26 | 5.08 | 5.13 | 4.95 | 4.965 | 9,762,613 |
| 22/06/26 | 5.47 | 5.60 | 5.29 | 5.31 | 12,470,610 |
| 18/06/26 | 5.39 | 5.485 | 5.07 | 5.29 | 10,106,250 |
| 17/06/26 | 5.50 | 5.77 | 5.36 | 5.36 | 8,623,255 |
| 16/06/26 | 5.81 | 5.86 | 5.535 | 5.58 | 6,684,524 |
| 15/06/26 | 5.91 | 6.09 | 5.80 | 5.80 | 12,441,898 |
| 12/06/26 | 5.36 | 5.62 | 5.3011 | 5.51 | 4,685,190 |
| 11/06/26 | 5.16 | 5.45 | 5.11 | 5.43 | 6,460,482 |
|
|
||||
|
|
||||
|
|