| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.60▼ | 7.51▲ | 7.52▲ | 7.56▲ | 7.52▲ |
| MA10 | 7.60▼ | 7.46▲ | 7.43▲ | 7.42▲ | 7.13▲ |
| MA20 | 7.54▲ | 7.41▲ | 7.50▲ | 7.46▲ | 7.77▼ |
| MA50 | 7.49▲ | 7.54▲ | 7.47▲ | 7.25▲ | 12.69▼ |
| MA100 | 7.40▲ | 7.43▲ | 7.38▲ | 7.96▼ | 10.42▼ |
| MA200 | 7.48▲ | 7.40▲ | 7.09▲ | 11.78▼ | 27.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.033▲ | 0.010▲ | 0.022▲ | 0.301▲ |
| RSI | 53.626▲ | 58.167▲ | 55.018▲ | 55.129▲ | 45.203▼ |
| STOCH | 62.120 | 71.897 | 72.328 | 71.591 | 56.905 |
| WILL %R | -42.373 | -26.596 | -26.316 | -30.348 | -34.082 |
| CCI | 24.964 | 106.825▲ | 129.624▲ | 64.940 | 66.442 |
| MA | $SBET Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 29, 2026 04:33 AM
Sharplink, Inc. is an institutional-grade Ethereum treasury platform that provides public market investors with exposure to ETH. The platform focuses on Ethereum, which is used in various stablecoin, ...
|
|
Tuesday, April 28, 2026 05:47 AM
Sharplink, Inc. (Nasdaq: SBET) (“Sharplink” or the “Company”), one of the world’s largest corporate holders of Ether (“ETH”) and prominent industry advocate of Ethereum adoption, today announced that ...
|
|
Tuesday, April 21, 2026 04:43 AM
SharpLink, Inc. (NASDAQ:SBET) is one of the best Ethereum stocks to buy now. On April 3, SharpLink, Inc. (NASDAQ:SBET) disclosed in an SEC Form 8-K filing that it had ended ParaFi Capital LP and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 7.38 | 7.70 | 7.375 | 7.575 | 1,883,978 |
| 08/05/26 | 7.375 | 7.56 | 7.219 | 7.44 | 6,009,532 |
| 07/05/26 | 7.58 | 7.625 | 7.335 | 7.45 | 4,258,209 |
| 06/05/26 | 7.75 | 7.88 | 7.635 | 7.73 | 6,124,228 |
| 05/05/26 | 7.72 | 7.72 | 7.455 | 7.60 | 4,264,271 |
| 04/05/26 | 7.30 | 7.75 | 7.295 | 7.57 | 10,227,705 |
| 01/05/26 | 7.32 | 7.405 | 7.1765 | 7.29 | 4,316,223 |
| 30/04/26 | 7.05 | 7.265 | 6.99 | 7.20 | 6,825,509 |
| 29/04/26 | 7.24 | 7.26 | 6.875 | 7.00 | 7,384,452 |
| 28/04/26 | 7.07 | 7.35 | 6.925 | 7.31 | 5,464,115 |
|
|
||||
|
|
||||
|
|