| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.84▼ | 9.81▼ | 9.85▼ | 9.52▲ | 8.98▲ |
| MA10 | 9.84▼ | 9.87▼ | 9.98▼ | 9.04▲ | 7.74▲ |
| MA20 | 9.81▼ | 10.03▼ | 9.97▼ | 8.78▲ | 6.69▲ |
| MA50 | 9.85▼ | 9.81▼ | 9.13▲ | 7.40▲ | 8.13▲ |
| MA100 | 9.98▼ | 9.13▲ | 8.94▲ | 6.68▲ | 10.14▼ |
| MA200 | 10.01▼ | 8.89▲ | 8.31▲ | 7.44▲ | 17.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.054▼ | -0.088▼ | 0.076▲ | 0.606▲ |
| RSI | 44.489▼ | 44.671▼ | 52.945▲ | 63.085▲ | 64.544▲ |
| STOCH | 65.528 | 15.496▼ | 18.070▼ | 65.616 | 88.993▲ |
| WILL %R | -64.286 | -88.073▼ | -90.076▼ | -23.017▲ | -10.025▲ |
| CCI | -17.284 | -66.056 | -94.571 | 133.691▲ | 136.804▲ |
|
Wednesday, September 23, 2026 06:19 AM
Sharplink Inc. (NASDAQ:SBET) operates at the intersection of digital asset treasury management and blockchain liquidity infrastructure. By accumulating and actively deploying large blocks of Ether ...
|
|
Monday, September 21, 2026 01:00 PM
Basándonos en el rendimiento de los principales indicadores técnicos, se sugiere que Sharplink Gaming es actualmente una opción de Compra fuerte. ¿Cuántas veces ha realizado un split la acción de ...
|
|
Monday, September 21, 2026 01:16 AM
据 Woofun AI 消息，以太坊（ETH）反弹预期正带动相关美股资产受到市场高度关注，其中 BitMine Immersion (BMNR.US) 与 SharpLink (SBET.US) 成为焦点。 BitMine Immersion (BMNR.US)（NASDAQ: BMNR）股价周五涨至 26 美元，较今年低点飙升 104%，逼近 1 月高位；SharpLink (SBET.US)（ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 10.17 | 10.26 | 9.735 | 9.80 | 7,922,806 |
| 22/09/26 | 9.91 | 10.395 | 9.85 | 10.23 | 14,822,948 |
| 21/09/26 | 9.99 | 10.115 | 9.62 | 9.98 | 13,555,464 |
| 18/09/26 | 8.64 | 9.365 | 8.58 | 9.35 | 16,029,145 |
| 17/09/26 | 8.17 | 8.585 | 8.10 | 8.26 | 8,199,588 |
| 16/09/26 | 8.36 | 8.41 | 7.81 | 7.98 | 7,020,700 |
| 15/09/26 | 8.77 | 8.80 | 8.105 | 8.33 | 8,390,282 |
| 14/09/26 | 8.77 | 9.235 | 8.74 | 9.15 | 9,145,522 |
| 11/09/26 | 8.71 | 9.485 | 8.53 | 8.88 | 13,323,190 |
| 10/09/26 | 8.37 | 8.6672 | 8.332 | 8.43 | 7,059,064 |
|
|
||||
|
|
||||
|
|