| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.77▼ | 6.81▼ | 6.77▼ | 7.20▼ | 7.35▼ |
| MA10 | 6.77▼ | 6.77▼ | 6.95▼ | 7.38▼ | 7.04▼ |
| MA20 | 6.81▼ | 6.98▼ | 7.03▼ | 7.36▼ | 7.73▼ |
| MA50 | 6.79▼ | 7.05▼ | 7.27▼ | 7.21▼ | 12.68▼ |
| MA100 | 6.91▼ | 7.29▼ | 7.31▼ | 7.86▼ | 10.41▼ |
| MA200 | 7.02▼ | 7.30▼ | 7.23▼ | 11.51▼ | 27.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.010▼ | -0.033▼ | -0.065▼ | 0.246▲ |
| RSI | 34.287▼ | 36.204▼ | 35.562▼ | 42.308▼ | 42.461▼ |
| STOCH | 15.215▼ | 39.802 | 8.854▼ | 33.629 | 51.088 |
| WILL %R | -96.875▼ | -96.575▼ | -96.815▼ | -97.727▼ | -68.980 |
| CCI | -180.939▼ | -47.880 | -72.132 | -145.966▼ | 8.614 |
| RSI | $SBET RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $SBET MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $SBET Price Crossed Below MA(50) | Set Alert |
| MA | $SBET Price Crossed Below MA(26) | Set Alert |
| MA | $SBET Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $SBET Open Gap Down %3 | Set Alert |
| ▼ GAP | $SBET Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SBET Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SBET Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 14, 2026 06:02 AM
Sharplink Inc. Quarterly balance sheet by MarketWatch. View all SBET assets, cash, debt, liabilities, shareholder equity and investments.
|
|
Tuesday, May 12, 2026 08:59 AM
Sharplink Gaming Inc. (NASDAQ:SBET) has posted a $686 million net loss in Q1, yet TD Cowen reiterated its buy rating with a $16 price target, implying 106% upside from Monday’s close at $7.76. Revenue ...
|
|
Tuesday, May 12, 2026 08:59 AM
Sharplink Gaming Inc. (NASDAQ:SBET) has posted a $686 million net loss in Q1, yet TD Cowen reiterated its buy rating with a $16 price target, implying 106% upside from Monday’s close at $7.76. Revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 7.10 | 7.15 | 6.69 | 6.72 | 7,959,963 |
| 14/05/26 | 6.94 | 7.4799 | 6.875 | 7.40 | 7,064,029 |
| 13/05/26 | 7.15 | 7.20 | 6.945 | 6.96 | 4,220,394 |
| 12/05/26 | 7.59 | 7.60 | 7.045 | 7.17 | 8,725,904 |
| 11/05/26 | 7.35 | 8.01 | 7.35 | 7.76 | 9,958,547 |
| 08/05/26 | 7.375 | 7.56 | 7.219 | 7.44 | 6,009,532 |
| 07/05/26 | 7.58 | 7.625 | 7.335 | 7.45 | 4,258,209 |
| 06/05/26 | 7.75 | 7.88 | 7.635 | 7.73 | 6,124,228 |
| 05/05/26 | 7.72 | 7.72 | 7.455 | 7.60 | 4,264,271 |
| 04/05/26 | 7.30 | 7.75 | 7.295 | 7.57 | 10,227,705 |
|
|
||||
|
|
||||
|
|