| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▲ | 1.44▲ | 1.44▲ | 1.29▼ | 1.41▼ |
| MA10 | 1.43▲ | 1.42▲ | 1.42▲ | 1.35▼ | 1.39▼ |
| MA20 | 1.39▲ | 1.33▲ | 1.32▲ | 1.38▼ | 1.38▼ |
| MA50 | 1.37▲ | 1.43▲ | 1.40▲ | 1.37▼ | 1.97▼ |
| MA100 | 1.51▼ | 1.69▼ | 1.78▼ | 1.39▼ | 4.41▼ |
| MA200 | 2.24▼ | 2.45▼ | 2.63▼ | 1.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.020▲ | 0.023▲ | -0.020▼ | 0.060▲ |
| RSI | 53.449▲ | 53.637▲ | 53.980▲ | 38.322▼ | 39.135▼ |
| STOCH | 50.877 | 67.775 | 69.010 | 24.077 | 40.934 |
| WILL %R | -36.842 | -20.253▲ | -20.253▲ | -100.000▼ | -85.455▼ |
| CCI | 21.478 | 42.355 | 50.772 | -161.945▼ | -56.479 |
| CDL | $SBET Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 07:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1.24 | 1.24 | 1.24 | 1.24 | 366 |
| 18/04/24 | 1.31 | 1.31 | 1.24 | 1.24 | 7,402 |
| 17/04/24 | 1.31 | 1.31 | 1.31 | 1.31 | 596 |
| 16/04/24 | 1.33 | 1.39 | 1.31 | 1.31 | 8,300 |
| 15/04/24 | 1.3522 | 1.4667 | 1.32 | 1.37 | 2,657 |
| 12/04/24 | 1.43 | 1.46 | 1.375 | 1.44 | 896 |
| 11/04/24 | 1.32 | 1.42 | 1.3001 | 1.385 | 8,057 |
| 10/04/24 | 1.39 | 1.41 | 1.39 | 1.41 | 3,984 |
| 09/04/24 | 1.35 | 1.46 | 1.3311 | 1.3906 | 43,258 |
| 08/04/24 | 1.3001 | 1.3999 | 1.30 | 1.3572 | 3,217 |
|
|
||||
|
|
||||
|
|