Bayfirst Finl Corp (BAFN) Stock Price

6.34 ▼ -0.46 (-6.76%)
Open: 6.45 Vol: 18.5K Day's range: 6.2249 - 6.50 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.37▲ 6.37▲ 6.34▲ 6.38▼ 6.03▲
MA10 6.46▼ 6.57▼ 6.66▼ 6.31▲ 5.59▲
MA20 6.86▼ 6.75▼ 6.59▼ 6.00▲ 6.21▲
MA50 6.72▼ 6.31▲ 6.09▲ 5.59▲ 7.21▼
MA100 6.15▲ 5.74▲ 5.75▲ 6.22▲ 10.81▼
MA200 5.99▲ 6.31▲ 6.39▼ 6.86▼ 12.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.093▼ -0.084▼ 0.046▲ 0.180▲
RSI 43.089▼ 47.086▼ 49.517▼ 57.544▲ 48.678▼
STOCH 24.329     17.170▼ 14.025▼ 37.882     55.358    
WILL %R -78.868▼ -78.868▼ -78.868▼ -62.899     -48.169    
CCI -55.530     -60.239     -59.918     39.963     84.560    
Latest Filters Detected On BAFN
MA $BAFN Price Crossed Below MA(7) Set Alert
▼ GAP $BAFN Open Gap Down %5 Set Alert
▼ GAP $BAFN Open Gap Down %3 Set Alert
▼ GAP $BAFN Open Gap Down %2 Set Alert
CDL $BAFN Hammer Candlestick Pattern Detected Set Alert
Bayfirst Finl Corp News
BayFirst Reschedules Date for Second Quarter 2026 Conference Call and Webcast
Tuesday, July 28, 2026 09:00 AM
ST. PETERSBURG, Fla., July 28, 2026 (GLOBE NEWSWIRE) -- BayFirst Financial Corp. (NASDAQ: BAFN) (“BayFirst” or “Company”), parent company of BayFirst National Bank (“Bank”) today announced that it has ...
BayFirst Announces Impact of Asset Resolution Plan and Restatement of Prior Period Financial Statements
Wednesday, July 15, 2026 01:00 PM
Detailed price information for Bayfirst Financial Corp (BAFN-Q) from The Globe and Mail including charting and trades.
BayFirst Announces Second Quarter 2026 Conference Call and Webcast
Monday, June 29, 2026 05:01 PM
BayFirst Financial Corp. (NASDAQ: BAFN) (“BayFirst” or “Company”), parent company of BayFirst National Bank (“Bank”) today announced that it will report its second quarter results after the market ...
BAFN historical stock data
date open high low close volume
07/08/26 6.45 6.50 6.2249 6.34 18,495
06/08/26 6.48 6.91 6.27 6.80 20,758
05/08/26 6.25 6.25 6.055 6.235 25,301
04/08/26 6.41 6.43 6.01 6.17 47,011
03/08/26 6.71 7.59 6.35 6.35 45,643
31/07/26 6.365 7.17 6.25 6.63 19,692
30/07/26 6.13 6.39 6.13 6.18 20,301
29/07/26 6.08 6.49 6.08 6.16 12,095
28/07/26 6.11 6.20 5.94 6.12 34,781
27/07/26 5.93 6.295 5.93 6.12 8,903
Quote Details
52wk Low:4.50
52wk High:11.90
Vol:18.5K
Avg Vol(3m):346.3K
1Y Chng:-23.52%
1M Chng:+27.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 36.50M