| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.09▼ | 6.09▼ | 6.09▼ | 6.07▼ | 6.11▼ |
| MA10 | 6.11▼ | 6.09▼ | 6.09▼ | 5.96▲ | 6.85▼ |
| MA20 | 6.12▼ | 6.10▼ | 6.09▼ | 6.21▼ | 6.56▼ |
| MA50 | 6.11▼ | 5.98▼ | 5.96▲ | 6.92▼ | 6.63▼ |
| MA100 | 6.00▼ | 6.01▼ | 6.26▼ | 6.53▼ | 9.91▼ |
| MA200 | 6.00▼ | 6.19▼ | 6.36▼ | 6.51▼ | 11.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.014▼ | -0.009▼ | 0.044▲ | -0.101▼ |
| RSI | 37.210▼ | 44.376▼ | 45.817▼ | 44.956▼ | 46.626▼ |
| STOCH | 0.000▼ | 45.906 | 49.013 | 48.488 | 22.404 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.368 | -76.573▼ |
| CCI | -389.373▼ | -220.545▼ | -216.866▼ | -25.465 | -85.161 |
|
Friday, October 30, 2026 11:15 AM
BayFirst Financial Corp. (NASDAQ:BAFN) reported a significantly narrower net loss for the third quarter as it continued its transition from a national SBA lender to a relationship-focused community ...
|
|
Friday, October 30, 2026 08:14 AM
BayFirst Financial (NASDAQ:BAFN) reported a third-quarter net loss of $677,000, a substantial improvement from its $32.7 million loss in the second quarter, as the company continued its transition tow ...
|
|
Wednesday, July 15, 2026 01:00 PM
ST. PETERSBURG, Fla., July 15, 2026 (GLOBE NEWSWIRE) -- BayFirst Financial Corp. (NASDAQ: BAFN) (“BayFirst” or “Company”), parent company of BayFirst National Bank (“Bank”) today announced that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 5.97 | 5.97 | 5.97 | 5.97 | 1,839 |
| 12/11/26 | 6.12 | 6.24 | 5.99 | 6.21 | 67,686 |
| 11/11/26 | 6.31 | 6.345 | 5.975 | 6.06 | 18,046 |
| 10/11/26 | 6.02 | 6.39 | 5.95 | 6.095 | 92,015 |
| 09/11/26 | 5.67 | 6.01 | 5.67 | 6.00 | 33,265 |
| 06/11/26 | 5.81 | 5.945 | 5.57 | 5.72 | 34,443 |
| 05/11/26 | 6.14 | 6.15 | 5.665 | 5.77 | 39,680 |
| 04/11/26 | 6.12 | 6.16 | 5.905 | 5.97 | 18,800 |
| 03/11/26 | 5.99 | 6.04 | 5.82 | 5.89 | 39,856 |
| 02/11/26 | 5.82 | 5.96 | 5.58 | 5.88 | 25,803 |
|
|
||||
|
|
||||
|
|