| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.77▲ | 12.78▲ | 12.76▲ | 12.74▲ | 12.85▼ |
| MA10 | 12.78▲ | 12.80▲ | 12.80▲ | 12.78▲ | 12.83▼ |
| MA20 | 12.78▲ | 12.79▲ | 12.78▲ | 12.85▼ | 12.58▲ |
| MA50 | 12.83▼ | 12.53▲ | 12.50▲ | 12.81▼ | 12.58▲ |
| MA100 | 12.36▲ | 12.28▲ | 12.10▲ | 12.35▲ | 14.90▼ |
| MA200 | 12.11▲ | 11.26▲ | 11.23▲ | 12.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.021▼ | -0.025▼ | -0.020▼ | 0.080▲ |
| RSI | 51.914▲ | 52.346▲ | 52.271▲ | 49.963▼ | 52.104▲ |
| STOCH | 83.333▲ | 31.272 | 35.394 | 17.015▼ | 35.433 |
| WILL %R | 0.000▲ | -48.387 | -38.462 | -73.585 | -41.522 |
| CCI | 53.517 | -44.741 | -21.635 | -54.679 | -4.203 |
| MA | $BAFN Price Crossed Above MA(26) | Set Alert |
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Tuesday, April 16, 2024 05:01 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 12.70 | 12.80 | 12.6692 | 12.80 | 23,713 |
| 16/04/24 | 12.79 | 12.8001 | 12.75 | 12.80 | 8,276 |
| 15/04/24 | 12.75 | 12.7501 | 12.66 | 12.66 | 3,020 |
| 12/04/24 | 12.9732 | 12.9732 | 12.75 | 12.75 | 21,598 |
| 11/04/24 | 12.73 | 12.75 | 12.70 | 12.70 | 20,798 |
| 10/04/24 | 12.74 | 12.74 | 12.74 | 12.74 | 325 |
| 09/04/24 | 12.99 | 12.99 | 12.99 | 12.99 | 1,098 |
| 08/04/24 | 12.77 | 12.77 | 12.77 | 12.77 | 0 |
| 05/04/24 | 12.77 | 12.77 | 12.77 | 12.77 | 40 |
| 04/04/24 | 12.85 | 12.85 | 12.77 | 12.77 | 15,237 |
|
|
||||
|
|
||||
|
|