| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▼ | 4.60▼ | 4.60▼ | 4.82▼ | 5.24▼ |
| MA10 | 4.61▼ | 4.73▼ | 4.82▼ | 5.00▼ | 6.04▼ |
| MA20 | 4.83▼ | 5.00▼ | 5.16▼ | 5.40▼ | 6.34▼ |
| MA50 | 5.31▼ | 5.56▼ | 5.75▼ | 6.47▼ | 7.92▼ |
| MA100 | 5.91▼ | 6.15▼ | 6.47▼ | 6.48▼ | 11.25▼ |
| MA200 | 6.60▼ | 6.57▼ | 6.61▼ | 7.40▼ | 12.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.019▼ | -0.036▼ | -0.040▼ | -0.097▼ |
| RSI | 15.502▼ | 17.095▼ | 17.723▼ | 23.540▼ | 31.464▼ |
| STOCH | 10.301▼ | 0.833▼ | 1.048▼ | 7.639▼ | 7.921▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.168▼ | -98.886▼ |
| CCI | -69.247 | -79.473 | -103.534▼ | -115.943▼ | -158.125▼ |
|
Thursday, May 14, 2026 06:41 AM
BayFirst Financial issues dividends to shareholders from excess cash BayFirst Financial generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
|
|
Friday, May 01, 2026 05:00 PM
BayFirst Financial Corp (NASDAQ:BAFN) successfully raised $80 million in capital through a private investment in a public equity offering, reflecting investor trust. The company plans to resume ...
|
|
Wednesday, April 29, 2026 09:56 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 4.90 | 4.92 | 4.50 | 4.55 | 14,280 |
| 23/06/26 | 4.83 | 4.83 | 4.55 | 4.65 | 32,812 |
| 22/06/26 | 4.95 | 4.95 | 4.91 | 4.92 | 6,577 |
| 18/06/26 | 4.99 | 5.00 | 4.9101 | 4.96 | 20,752 |
| 17/06/26 | 4.95 | 5.08 | 4.95 | 5.03 | 30,998 |
| 16/06/26 | 5.03 | 5.04 | 4.95 | 4.98 | 25,398 |
| 15/06/26 | 5.1099 | 5.11 | 4.90 | 4.95 | 27,557 |
| 12/06/26 | 5.2501 | 5.33 | 5.07 | 5.07 | 33,412 |
| 11/06/26 | 5.62 | 5.62 | 5.28 | 5.28 | 28,613 |
| 10/06/26 | 5.51 | 5.75 | 5.51 | 5.65 | 13,826 |
|
|
||||
|
|
||||
|
|