Bayfirst Finl Corp (BAFN) Stock Price

7.16 ▼ -1.15 (-13.84%)
Open: 8.26 Vol: 589 Day's range: 7.16 - 8.295 Sep 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.35▼ 7.47▼ 7.63▼ 8.55▼ 7.71▼
MA10 7.44▼ 7.81▼ 8.03▼ 8.73▼ 7.13▲
MA20 7.64▼ 8.22▼ 8.42▼ 7.93▼ 6.37▲
MA50 8.23▼ 8.62▼ 8.74▼ 7.01▲ 6.97▲
MA100 8.52▼ 8.75▼ 8.24▼ 6.39▲ 10.42▼
MA200 8.77▼ 7.97▼ 7.43▼ 6.69▲ 11.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.112▼ -0.151▼ -0.104▼ 0.336▲
RSI 18.905▼ 13.974▼ 18.891▼ 42.621▼ 51.525▲
STOCH 6.248▼ 0.690▼ 3.126▼ 57.045     71.667    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.274▼ -46.800    
CCI -167.672▼ -126.742▼ -156.849▼ -84.020     95.282    
Latest Filters Detected On BAFN
RSI $BAFN RSI(14) Crossed Below 50 Set Alert
▼ MACD $BAFN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BAFN Price Crossed Below MA(26) Set Alert
▼ BREAK $BAFN Price Breaks 10 Days Low Set Alert
CDL $BAFN Marubozu Candlestick Pattern Detected Set Alert
Bayfirst Finl Corp News
BayFirst Financial aandeelhouders kiezen bestuurders tijdens jaarvergadering
Thursday, September 24, 2026 09:17 AM
BayFirst Financial Corp. ( NASDAQ:BAFN) hield dinsdag haar jaarlijkse aandeelhoudersvergadering van 2026. Volgens een verklaring gebaseerd op een SEC-aanmelding stemden aandeelhouders voor de verkiezi ...
BayFirst Elects Twelve Directors to its Board of Directors
Thursday, September 24, 2026 05:30 AM
ST. PETERSBURG, Fla., Sept. 24, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: BAFN) (“BayFirst” or “Company”), parent company of BayFirst National Bank (“Bank”) today announced that twelve directors of the ...
BayFirst Announces Impact of Asset Resolution Plan and Restatement of Prior Period Financial Statements
Wednesday, July 15, 2026 01:00 PM
ST. PETERSBURG, Fla., July 15, 2026 (GLOBE NEWSWIRE) -- BayFirst Financial Corp. (NASDAQ: BAFN) (“BayFirst” or “Company”), parent company of BayFirst National Bank (“Bank”) today announced that it has ...
BAFN historical stock data
date open high low close volume
24/09/26 8.26 8.295 7.16 7.16 69,756
23/09/26 8.92 8.93 8.28 8.31 71,127
22/09/26 9.10 9.10 8.3501 8.98 212,228
21/09/26 9.30 9.35 8.56 9.06 264,601
18/09/26 9.20 9.375 8.82 9.24 1,156,471
17/09/26 9.29 9.50 8.8301 9.04 392,180
16/09/26 8.5751 9.23 8.5751 9.23 176,055
15/09/26 8.77 9.28 8.44 8.73 89,544
14/09/26 8.75 9.245 8.15 8.80 126,437
11/09/26 8.26 9.00 8.26 8.75 125,461
Quote Details
52wk Low:4.50
52wk High:11.34
Vol:589
Avg Vol(3m):1.5M
1Y Chng:-28.40%
1M Chng:+10.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 242.13M