| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.11▼ | 7.11▼ | 7.11▼ | 7.06▼ | 7.19▼ |
| MA10 | 7.30▼ | 7.33▼ | 7.33▼ | 7.41▼ | 6.69▲ |
| MA20 | 7.39▼ | 7.13▼ | 7.05▼ | 7.58▼ | 6.85▲ |
| MA50 | 6.91▼ | 7.35▼ | 7.44▼ | 6.77▲ | 9.21▼ |
| MA100 | 7.30▼ | 7.03▼ | 6.98▼ | 6.94▼ | 11.72▼ |
| MA200 | 6.92▼ | 7.15▼ | 7.42▼ | 8.19▼ | 13.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.020▼ | -0.004▼ | -0.151▼ | 0.242▲ |
| RSI | 43.576▼ | 45.382▼ | 44.854▼ | 45.518▼ | 45.264▼ |
| STOCH | 5.869▼ | 14.874▼ | 21.133 | 41.402 | 62.487 |
| WILL %R | -100.000▼ | -87.273▼ | -87.273▼ | -59.802 | -49.392 |
| CCI | -154.684▼ | -117.982▼ | -100.782▼ | -82.267 | 41.000 |
|
Saturday, May 02, 2026 05:08 AM
Operator: Good morning, ladies and gentlemen, and welcome to BayFirst Financial Corp. First Quarter 2026 Conference Call and Webcast.
|
|
Saturday, May 02, 2026 12:34 AM
Despite a net loss, BayFirst Financial Corp (BAFN) focuses on growth and liquidity with an $80 million capital raise and plans to expand in the Tampa Bay area.
|
|
Friday, May 01, 2026 06:49 AM
With me are Scott McKim, our CFO; Robin Oliver, our COO; and I would like to introduce Al Rogers as the new Chief Executive Officer and President of BayFirst National Bank. We are announcing some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 7.21 | 7.30 | 6.54 | 6.92 | 58,907 |
| 07/05/26 | 7.26 | 7.51 | 7.00 | 7.1731 | 113,780 |
| 06/05/26 | 7.32 | 8.05 | 7.15 | 7.18 | 139,048 |
| 05/05/26 | 6.91 | 7.67 | 6.60 | 7.20 | 115,043 |
| 04/05/26 | 6.74 | 7.1265 | 6.34 | 6.81 | 113,770 |
| 01/05/26 | 6.42 | 6.78 | 5.53 | 6.37 | 627,977 |
| 30/04/26 | 8.18 | 8.40 | 7.90 | 8.33 | 22,990 |
| 29/04/26 | 8.72 | 8.72 | 7.76 | 8.00 | 13,759 |
| 28/04/26 | 8.25 | 8.25 | 7.87 | 8.00 | 20,854 |
| 27/04/26 | 8.07 | 8.9879 | 7.5001 | 8.12 | 34,502 |
|
|
||||
|
|
||||
|
|