Cohen Circle Acquisition Corp II (CCII) Stock Price

10.3257 ▼ -0.0043 (-0.04%)
Open: 10.32 Vol: 2.03K Day's range: 10.32 - 10.3257 Aug 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.32▲ 10.32▲ 10.32▲ 10.33▼ 10.32▲
MA10 10.33▼ 10.33▼ 10.33▼ 10.33▼ 10.34▼
MA20 10.30▲ 10.30▲ 10.30▲ 10.33▲ 10.31▲
MA50 10.28▲ 10.28▲ 10.28▲ 10.34▼ 10.28▲
MA100 10.28▲ 10.28▲ 10.26▲ 10.30▲ N/A    
MA200 N/A     N/A     N/A     10.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.001▲ -0.003▼
RSI 55.229▲ 55.326▲ 55.173▲ 47.749▼ 55.428▲
STOCH 31.944     31.944     31.944     71.417     22.840    
WILL %R -66.667     -45.455     -45.455     -21.500▲ -75.783▼
CCI -36.992     -24.676     -24.676     -25.897     -32.722    
Latest Filters Detected On CCII
RSI $CCII RSI(14) Crossed Below 50 Set Alert
MA $CCII Price Crossed Below MA(26) Set Alert
MA $CCII Price Crossed Below MA(13) Set Alert
CDL $CCII Marubozu Candlestick Pattern Detected Set Alert
Cohen Circle Acquisition Corp II News
Cohen Circle Acquisition Corp. II
Sunday, August 30, 2026 05:00 PM
Currently no data to display.
Crown Castle (NYSE:CCI) Reworks Its Infrastructure Story
Thursday, August 27, 2026 01:46 PM
Crown Castle provides infrastructure that supports wireless carriers as they expand and strengthen their networks. Towers can host equipment from multiple customers, creating a business model where ...
Crown Castle (NYSE:CCI): Can Its Tower Reset Change the Story?
Thursday, August 27, 2026 07:16 AM
Crown Castle is entering a different chapter after reshaping its portfolio and directing substantial resources toward debt reduction. The company now presents a more concentrated tower infrastructure ...
CCII historical stock data
date open high low close volume
31/08/26 10.32 10.3257 10.32 10.3257 2,033
28/08/26 10.33 10.33 10.33 10.33 748
27/08/26 10.33 10.33 10.33 10.33 409
26/08/26 10.32 10.33 10.32 10.33 132,732
25/08/26 10.32 10.33 10.32 10.32 110,325
21/08/26 10.31 10.31 10.31 10.31 15,056
20/08/26 10.33 10.33 10.33 10.33 441
19/08/26 10.33 10.33 10.33 10.33 4,107
18/08/26 10.325 10.33 10.325 10.33 49
17/08/26 10.325 10.33 10.325 10.33 677
Quote Details
52wk Low:10.07
52wk High:10.50
Vol:2.03K
Avg Vol(3m):645.6K
1Y Chng:+2.13%
1M Chng:-0.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 358.38M