| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.29▲ | 10.29▲ | 10.29▲ | 10.30▼ | 10.30▼ |
| MA10 | 10.29▼ | 10.29▼ | 10.29▼ | 10.29▼ | 10.31▼ |
| MA20 | 10.31▼ | 10.31▼ | 10.31▼ | 10.30▼ | 10.32▼ |
| MA50 | 10.28▲ | 10.28▲ | 10.28▲ | 10.31▼ | 10.28▲ |
| MA100 | 10.29▲ | 10.28▲ | 10.28▲ | 10.32▼ | N/A |
| MA200 | N/A | N/A | N/A | 10.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.005▼ | 0.001▲ | -0.008▼ |
| RSI | 47.463▼ | 47.649▼ | 47.664▼ | 43.335▼ | 48.071▼ |
| STOCH | 17.262▼ | 17.262▼ | 17.262▼ | 63.889 | 21.042 |
| WILL %R | -77.778▼ | -77.778▼ | -77.778▼ | -55.556 | -83.333▼ |
| CCI | -55.396 | -55.396 | -55.396 | -44.113 | -119.298▼ |
| CDL | $CCII Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 16, 2026 01:08 PM
Cohen Circle Acquisition Corp. II Cl A research and ratings by Barron's. View CCII revenue estimates and earnings estimates, as well as in-depth analyst breakdowns.
|
|
Monday, October 12, 2026 12:59 PM
Cohen Circle Acquisition II's net income for the latest quarter was 1.98. What was Cohen Circle Acquisition II's revenue per share for the latest quarter? Cohen Circle Acquisition II's revenue per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 10.29 | 10.295 | 10.285 | 10.29 | 187,837 |
| 15/10/26 | 10.29 | 10.295 | 10.29 | 10.29 | 1,419,507 |
| 14/10/26 | 10.29 | 10.30 | 10.29 | 10.30 | 375,160 |
| 13/10/26 | 10.30 | 10.30 | 10.30 | 10.30 | 69,077 |
| 12/10/26 | 10.29 | 10.30 | 10.28 | 10.30 | 77,730 |
| 09/10/26 | 10.29 | 10.29 | 10.275 | 10.285 | 149,360 |
| 08/10/26 | 10.29 | 10.29 | 10.29 | 10.29 | 11,692 |
| 07/10/26 | 10.285 | 10.29 | 10.27 | 10.29 | 261,571 |
| 06/10/26 | 10.295 | 10.295 | 10.28 | 10.28 | 58,804 |
| 05/10/26 | 10.29 | 10.295 | 10.29 | 10.29 | 49,935 |
|
|
||||
|
|
||||
|
|