| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.24▲ | 10.24▲ | 10.24▲ | 10.28▲ | 10.26▲ |
| MA10 | 10.23▲ | 10.23▲ | 10.23▲ | 10.26▲ | 10.26▲ |
| MA20 | 10.24▲ | 10.24▲ | 10.25▲ | 10.24▲ | 10.27▲ |
| MA50 | 10.26▲ | 10.27▼ | 10.26▼ | 10.25▲ | N/A |
| MA100 | 10.27▼ | 10.25▲ | N/A | 10.26▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.002▲ | 0.010▲ | -0.001▼ |
| RSI | 58.140▲ | 56.112▲ | 55.289▲ | 76.943▲ | 62.313▲ |
| STOCH | 52.381 | 52.381 | 52.381 | 98.958▲ | 50.347 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 120.000▲ | 112.778▲ | 114.379▲ | 191.774▲ | 181.536▲ |
| ▲ RSI&STOCH | $CCII Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $CCII RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $CCII Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CCII Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CCII Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CCII Price Breaks 10 Days High | Set Alert |
| CDL | $CCII Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 29, 2026 01:00 PM
Cohen Circle Acquisition Corp. II operates as a blank check company. It is created for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar ...
|
|
Wednesday, May 20, 2026 04:21 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Sunday, May 17, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 10.29 | 10.32 | 10.29 | 10.32 | 24,591 |
| 01/06/26 | 10.28 | 10.29 | 10.27 | 10.285 | 113,565 |
| 29/05/26 | 10.27 | 10.28 | 10.27 | 10.28 | 10,959 |
| 28/05/26 | 10.26 | 10.27 | 10.25 | 10.27 | 4,863 |
| 27/05/26 | 10.26 | 10.26 | 10.26 | 10.26 | 466 |
| 26/05/26 | 10.25 | 10.25 | 10.25 | 10.25 | 30,204 |
| 22/05/26 | 10.25 | 10.25 | 10.25 | 10.25 | 33,122 |
| 21/05/26 | 10.24 | 10.25 | 10.24 | 10.245 | 25,494 |
| 20/05/26 | 10.225 | 10.24 | 10.225 | 10.24 | 9,760 |
| 19/05/26 | 10.23 | 10.23 | 10.21 | 10.215 | 144,630 |
|
|
||||
|
|
||||
|
|