| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.27▼ | 10.28▼ | 10.28▼ | 10.26 | 10.27▼ |
| MA10 | 10.28▼ | 10.28▼ | 10.28▼ | 10.26▲ | 10.27▼ |
| MA20 | 10.27▼ | 10.27▼ | 10.28▼ | 10.26▼ | 10.27▼ |
| MA50 | 10.29▼ | 10.27▼ | 10.28▼ | 10.27▼ | N/A |
| MA100 | 10.28▼ | N/A | N/A | 10.26▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | 0.001▲ | N/A |
| RSI | 41.673▼ | 45.339▼ | 46.629▼ | 48.876▼ | 54.535▲ |
| STOCH | 54.762 | 75.000 | 75.000 | 58.929 | 59.370 |
| WILL %R | -59.999 | -59.999 | -59.999 | -42.857 | -50.000 |
| CCI | -95.310 | -66.764 | -62.985 | 24.561 | -22.505 |
|
Tuesday, October 07, 2025 02:32 AM
LRT Capital Management, an investment management company, released its “LRT Global Opportunities Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The strategy ...
|
|
Wednesday, October 01, 2025 07:08 PM
Crown Castle Inc. (NYSE:CCI) ranks among the best real estate stocks to invest in. On September 22, Wolfe raised Crown Castle Inc. (NYSE:CCI) International’s rating from Peer Perform to Outperform, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 10.26 | 10.26 | 10.26 | 10.26 | 141 |
| 16/04/26 | 10.26 | 10.26 | 10.26 | 10.26 | 2,599 |
| 15/04/26 | 10.27 | 10.27 | 10.26 | 10.26 | 153,523 |
| 14/04/26 | 10.26 | 10.26 | 10.26 | 10.26 | 10 |
| 13/04/26 | 10.26 | 10.26 | 10.26 | 10.26 | 100 |
| 10/04/26 | 10.26 | 10.265 | 10.26 | 10.265 | 26,940 |
| 09/04/26 | 10.27 | 10.27 | 10.25 | 10.26 | 87,612 |
| 08/04/26 | 10.25 | 10.25 | 10.25 | 10.25 | 623 |
| 06/04/26 | 10.25 | 10.25 | 10.25 | 10.25 | 50,067 |
| 02/04/26 | 10.23 | 10.23 | 10.23 | 10.23 | 1,016 |
|
|
||||
|
|
||||
|
|