Cohen Circle Acquisition Corp II (CCII) Stock Price

10.38 ▲ +0.04 (+0.39%)
Open: 10.34 Vol: 711 Day's range: 10.34 - 10.38 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.35▲ 10.35▲ 10.35▲ 10.36▲ 10.35▲
MA10 10.33▲ 10.32▲ 10.32▲ 10.35▲ 10.31▲
MA20 10.28▲ 10.28▲ 10.28▲ 10.34▲ 10.29▲
MA50 10.27▲ 10.27▲ 10.28▲ 10.30▲ N/A    
MA100 10.28▲ 10.27▲ 10.25▲ 10.28▲ N/A    
MA200 N/A     N/A     N/A     10.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.011▲ 0.011▲ -0.001▼ 0.010▲
RSI 71.371▲ 70.943▲ 70.214▲ 58.766▲ 67.850▲
STOCH 90.606▲ 91.414▲ 91.414▲ 61.204     65.827    
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.000▲ -41.379    
CCI 97.016     93.760     93.760     59.545     110.288▲
Latest Filters Detected On CCII
MA $CCII Price Crossed Above MA(13) Set Alert
MA $CCII Price Crossed Above MA(7) Set Alert
CDL $CCII Marubozu Candlestick Pattern Detected Set Alert
Cohen Circle Acquisition Corp II News
Is Crown Castle (NYSE:CCI) Undervalued After Its Slide?
Thursday, July 16, 2026 08:53 AM
Crown Castle’s valuation, cash flow strength, leasing pressures, tower portfolio, and the risks shaping its long-term market outlook.
Is Crown Castle (NYSE:CCI) Undervalued or Fully Priced?
Thursday, July 16, 2026 07:38 AM
Crown Castle’s cash flow strength faces leasing pressure, debt concerns, and mixed earnings signals across its communications infrastructure business.
Goldman Sachs Calls Crown Castle (CCI) the Largest Pure-Play US Tower Operator
Tuesday, July 14, 2026 05:22 PM
Crown Castle Inc. (NYSE:CCI) is one of the top beaten-down REITs ready for a rotation rally. On June 26, Goldman Sachs analyst Michael Ng assumed coverage of Crown Castle Inc. (NYSE:CCI) with a ...
CCII historical stock data
date open high low close volume
17/07/26 10.34 10.38 10.34 10.38 711
16/07/26 10.34 10.34 10.34 10.34 1,445
15/07/26 10.36 10.36 10.34 10.34 730
14/07/26 10.39 10.39 10.39 10.39 74
13/07/26 10.36 10.36 10.36 10.36 0
10/07/26 10.36 10.36 10.36 10.36 218
09/07/26 10.31 10.36 10.31 10.35 206,962
08/07/26 10.33 10.36 10.31 10.36 90,870
07/07/26 10.39 10.39 10.32 10.32 464
06/07/26 10.36 10.36 10.31 10.325 60,788
Quote Details
52wk Low:10.07
52wk High:10.50
Vol:711
Avg Vol(3m):826.6K
1Y Chng:+0.00%
1M Chng:+0.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 358.73M