Hennessy Capital Investment Corp VII (HVII) Stock Price

10.41 +0.00 (+0.00%)
Open: 10.41 Vol: 4.53K Day's range: 10.41 - 10.41 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HVII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.41▲ 10.39▲ 10.39▲ 10.42▼ 10.41▲
MA10 10.38▲ 10.36▲ 10.36▲ 10.41▼ 10.37▲
MA20 10.35▲ 10.33▲ 10.33▲ 10.41▲ 10.35▲
MA50 10.32▲ 10.32▲ 10.32▲ 10.36▲ 10.30▲
MA100 10.31▲ 10.32▲ 10.33▲ 10.35▲ N/A    
MA200 10.34▲ 10.44▼ 10.42▼ 10.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.011▲ 0.012▲ -0.001▼ 0.003▲
RSI 88.393▲ 86.858▲ 83.524▲ 56.366▲ 58.229▲
STOCH 97.619▲ 97.778▲ 98.413▲ 71.287     91.336▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -60.000     -18.182▲
CCI 106.829▲ 149.396▲ 143.221▲ 9.121     110.301▲
Latest Filters Detected On HVII
CDL $HVII Doji Candlestick Pattern Detected Set Alert
Hennessy Capital Investment Corp VII News
HVII historical stock data
date open high low close volume
14/05/26 10.41 10.41 10.41 10.41 4,531
13/05/26 10.41 10.41 10.41 10.41 3,487
12/05/26 10.42 10.42 10.42 10.42 10,664
11/05/26 10.42 10.44 10.42 10.44 3,610
08/05/26 10.4299 10.4299 10.425 10.425 360
07/05/26 10.42 10.42 10.42 10.42 696
06/05/26 10.40 10.415 10.40 10.41 70,432
05/05/26 10.39 10.39 10.39 10.39 352
04/05/26 10.40 10.40 10.40 10.40 141
01/05/26 10.39 10.39 10.39 10.39 579
Quote Details
52wk Low:10.01
52wk High:10.99
Vol:4.53K
Avg Vol(3m):563.2K
1Y Chng:+3.69%
1M Chng:+0.58%
Add to Watch List