| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.50▲ | 10.50▲ | 10.49▲ | 10.49▼ | 10.48▲ |
| MA10 | 10.50▼ | 10.51▼ | 10.51▼ | 10.51▼ | 10.42▲ |
| MA20 | 10.51▼ | 10.49▲ | 10.48▲ | 10.48▲ | 10.52▼ |
| MA50 | 10.46▲ | 10.45▲ | 10.44▲ | 10.42▲ | N/A |
| MA100 | 10.42▲ | 10.40▲ | 10.40▲ | 10.54▼ | N/A |
| MA200 | 10.39▲ | 10.40▲ | 10.49▲ | 10.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | -0.003▼ | -0.003▼ | -0.020▼ |
| RSI | 53.222▲ | 55.102▲ | 55.721▲ | 52.966▲ | 49.178▼ |
| STOCH | 14.286▼ | 13.095▼ | 20.513 | 25.267 | 47.157 |
| WILL %R | -75.000▼ | -85.714▼ | -46.154 | -71.408 | -84.071▼ |
| CCI | -35.599 | -48.116 | -21.924 | -96.082 | 8.429 |
| CDL | $TVA Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, April 20, 2026 07:33 AM
Short interest in Texas Ventures Acquisition III Corp (NASDAQ:TVA) increased during the last reporting period, rising from 2.09K to 22.41K. This put 0.1% of the company's publicly available shares ...
|
|
Thursday, September 04, 2025 02:46 AM
NuScale Power Corp (NYSE: SMR) soared nearly 15% this morning after announcing support for a landmark agreement between ENTRA1 Energy and the Tennessee Valley Authority (TVA). The deal aims to deploy ...
|
|
Tuesday, September 02, 2025 02:14 PM
NuScale Power (NYSE:SMR) closed +7.6% on Tuesday after the Tennessee Valley Authority said it signed an agreement with ENTRA1 Energy - a strategic partner of NuScale - to develop up to 6 GW of new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 10.51 | 10.51 | 10.486 | 10.49 | 2,305 |
| 13/05/26 | 10.505 | 10.505 | 10.49 | 10.49 | 7,199 |
| 12/05/26 | 10.53 | 10.53 | 10.48 | 10.48 | 28,209 |
| 11/05/26 | 10.52 | 10.5226 | 10.51 | 10.51 | 18,206 |
| 08/05/26 | 10.52 | 10.52 | 10.4799 | 10.49 | 76,741 |
| 07/05/26 | 10.52 | 10.5399 | 10.49 | 10.51 | 26,133 |
| 06/05/26 | 10.535 | 10.535 | 10.52 | 10.525 | 31,902 |
| 05/05/26 | 10.52 | 10.5493 | 10.52 | 10.5202 | 8,248 |
| 04/05/26 | 10.5201 | 10.54 | 10.48 | 10.52 | 43,832 |
| 01/05/26 | 10.4901 | 10.52 | 10.48 | 10.52 | 103,649 |
|
|
||||
|
|
||||
|
|