| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.76▼ | 10.76▼ | 10.76▼ | 10.70▲ | 10.66▲ |
| MA10 | 10.71▼ | 10.70▼ | 10.70▼ | 10.69▲ | 10.62▲ |
| MA20 | 10.66▲ | 10.65▲ | 10.65▲ | 10.66▲ | 10.58▲ |
| MA50 | 10.61▲ | 10.60▲ | 10.59▲ | 10.61▲ | 10.55▲ |
| MA100 | 10.57▲ | 10.56▲ | 10.55▲ | 10.57▲ | N/A |
| MA200 | 10.54▲ | 10.49▲ | 10.48▲ | 10.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.007▲ | 0.002▲ | 0.016▲ |
| RSI | 52.815▲ | 53.421▲ | 53.427▲ | 71.982▲ | 69.964▲ |
| STOCH | 60.644 | 61.022 | 61.022 | 35.740 | 66.247 |
| WILL %R | -71.605 | -71.605 | -71.605 | -55.556 | -30.303 |
| CCI | 13.019 | 16.405 | 16.405 | 66.529 | 134.344▲ |
| ▲ RSI&STOCH | $TVA Overbought RSI + Stochastic | Set Alert |
|
Sunday, November 08, 2026 04:00 PM
Currently no data to display.
|
|
Wednesday, November 04, 2026 12:59 PM
Texas Ventures Acquisition III's net income for the latest quarter was 1.35. What was Texas Ventures Acquisition III's revenue per share for the latest quarter? Texas Ventures Acquisition III's ...
|
|
Friday, September 04, 2026 01:23 AM
NEW YORK, Sept. 4, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 10.69 | 10.72 | 10.66 | 10.72 | 3,933 |
| 11/11/26 | 10.72 | 10.72 | 10.66 | 10.71 | 5,480 |
| 10/11/26 | 10.66 | 10.70 | 10.66 | 10.70 | 4,168 |
| 09/11/26 | 10.65 | 10.69 | 10.65 | 10.6801 | 19,886 |
| 06/11/26 | 10.68 | 10.695 | 10.68 | 10.695 | 1,077 |
| 05/11/26 | 10.686 | 10.69 | 10.68 | 10.69 | 1,915 |
| 04/11/26 | 10.70 | 10.70 | 10.675 | 10.675 | 4,675 |
| 03/11/26 | 10.7009 | 10.71 | 10.685 | 10.685 | 5,036 |
| 02/11/26 | 10.74 | 10.74 | 10.6865 | 10.6865 | 1,244 |
| 30/10/26 | 10.82 | 10.82 | 10.6807 | 10.6807 | 1,039 |
|
|
||||
|
|
||||
|
|