Texas Ventures Acquisition III Corp (TVA) Stock Price

10.54 ▼ -0.01 (-0.09%)
Open: 10.50 Vol: 12.62K Day's range: 10.50 - 10.54 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.49▲ 10.48▲ 10.48▲ 10.51▲ 10.51▲
MA10 10.48▲ 10.48▲ 10.48▲ 10.49▲ 10.51▲
MA20 10.49▲ 10.50▲ 10.49▲ 10.50▲ 10.47▲
MA50 10.50▲ 10.50▲ 10.49▲ 10.49▲ 10.53▲
MA100 10.47▲ 10.45▲ 10.44▲ 10.49▲ N/A    
MA200 10.42▲ 10.41▲ 10.44▲ 10.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ 0.000▼ 0.006▲ 0.003▲
RSI 53.600▲ 53.956▲ 54.577▲ 59.028▲ 52.522▲
STOCH 81.250▲ 77.083     77.083     68.571     63.625    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.091▲ -21.705▲
CCI 133.333▲ 138.067▲ 138.067▲ 171.517▲ 86.940    
Latest Filters Detected On TVA
CDL $TVA Marubozu Candlestick Pattern Detected Set Alert
Texas Ventures Acquisition III Corp News
TVA historical stock data
date open high low close volume
29/06/26 10.50 10.54 10.50 10.54 12,615
26/06/26 10.48 10.55 10.46 10.55 26,528
25/06/26 10.45 10.51 10.45 10.50 117,120
24/06/26 10.475 10.50 10.46 10.46 34,588
23/06/26 10.48 10.4895 10.47 10.48 13,355
22/06/26 10.47 10.49 10.47 10.48 15,075
18/06/26 10.475 10.51 10.46 10.51 7,657
17/06/26 10.45 10.51 10.45 10.51 10,205
16/06/26 10.46 10.49 10.45 10.45 43,351
15/06/26 10.46 10.47 10.45 10.46 21,861
Quote Details
52wk Low:10.06
52wk High:12.27
Vol:12.62K
Avg Vol(3m):896.9K
1Y Chng:+4.67%
1M Chng:+0.57%
Add to Watch List