Texas Ventures Acquisition III Corp (TVA) Stock Price

10.54 +0.00 (+0.00%)
Open: 10.52 Vol: 1.67K Day's range: 10.52 - 10.54 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.51▲ 10.51▲ 10.51▲ 10.54▲ 10.52▲
MA10 10.49▲ 10.50▲ 10.50▲ 10.52▲ 10.52▲
MA20 10.51▲ 10.52▲ 10.52▲ 10.52▲ 10.50▲
MA50 10.52▲ 10.52▲ 10.51▲ 10.52▲ 10.58▼
MA100 10.51▲ 10.50▲ 10.49▲ 10.49▲ N/A    
MA200 10.45▲ 10.43▲ 10.43▲ 10.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ 0.001▲ 0.003▲ 0.002▲
RSI 54.866▲ 54.431▲ 54.590▲ 55.130▲ 52.450▲
STOCH 69.444     62.037     62.037     98.246▲ 66.492    
WILL %R 0.000▲ -11.111▲ -11.111▲ 0.000▲ -20.866▲
CCI 135.484▲ 93.590     93.590     96.191     62.395    
Latest Filters Detected On TVA
CDL $TVA Marubozu Candlestick Pattern Detected Set Alert
Texas Ventures Acquisition III Corp News
TVA historical stock data
date open high low close volume
13/08/26 10.52 10.54 10.52 10.54 1,667
12/08/26 10.52 10.54 10.49 10.54 42,520
11/08/26 10.50 10.54 10.50 10.54 41,936
10/08/26 10.5001 10.54 10.5001 10.54 2,862
07/08/26 10.53 10.53 10.53 10.53 0
06/08/26 10.49 10.53 10.49 10.53 3,692
05/08/26 10.51 10.52 10.50 10.52 4,893
04/08/26 10.51 10.5346 10.49 10.52 4,281
03/08/26 10.47 10.53 10.47 10.495 2,773
31/07/26 10.47 10.52 10.47 10.49 30,079
Quote Details
52wk Low:10.11
52wk High:12.27
Vol:1.67K
Avg Vol(3m):506.3K
1Y Chng:+4.05%
1M Chng:-0.19%
Add to Watch List