| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.66▼ | 12.29▲ | 12.17▲ | 12.81▼ | 13.52▼ |
| MA10 | 12.45▲ | 12.21▲ | 12.17▲ | 13.63▼ | N/A |
| MA20 | 12.26▲ | 12.29▲ | 12.60▼ | 14.24▼ | N/A |
| MA50 | 12.13▲ | 12.92▼ | 13.36▼ | N/A | N/A |
| MA100 | 12.63▼ | 13.69▼ | 13.93▼ | N/A | N/A |
| MA200 | 13.26▼ | 14.43▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.096▲ | 0.022▲ | N/A | N/A |
| RSI | 59.392▲ | 50.741▲ | 47.047▼ | 35.246▼ | N/A |
| STOCH | 74.684 | 63.797 | 42.841 | 20.869 | N/A |
| WILL %R | -38.261 | -30.345 | -37.654 | -81.204▼ | N/A |
| CCI | 41.268 | 149.424▲ | 44.524 | -103.864▼ | N/A |
|
Tuesday, July 01, 2025 09:00 AM
A high-level overview of Kindly MD, Inc. (NAKA) stock. View (NAKA) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Wednesday, June 25, 2025 02:00 AM
Nakamoto Holdings Inc., a Bitcoin-native holding company, which previously announced its anticipated merger with Kindly MD, Inc., today announced the appointment of Andrew Creighton as Chief ...
|
|
Friday, June 20, 2025 08:44 AM
Kindly MD, Inc. (NASDAQ: NAKA) has announced it has secured an additional $51.5 million in private placement financing to its Bitcoin treasury strategy, as it prepares to merge with Bitcoin-native ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 12.485 | 12.97 | 12.485 | 12.53 | 117,925 |
| 07/07/25 | 12.62 | 12.65 | 11.50 | 12.04 | 343,252 |
| 03/07/25 | 13.00 | 13.30 | 12.432 | 12.75 | 223,445 |
| 02/07/25 | 13.58 | 14.18 | 12.30 | 13.12 | 468,977 |
| 01/07/25 | 13.50 | 13.81 | 12.65 | 13.61 | 220,609 |
| 30/06/25 | 14.20 | 14.50 | 13.50 | 13.845 | 310,658 |
| 27/06/25 | 14.33 | 15.00 | 13.133 | 14.28 | 389,900 |
| 26/06/25 | 13.61 | 14.70 | 13.26 | 14.68 | 277,710 |
| 25/06/25 | 15.00 | 15.90 | 13.69 | 14.12 | 754,600 |
| 24/06/25 | 16.30 | 16.40 | 14.6496 | 15.31 | 508,999 |
|
|
||||
|
|
||||
|
|