| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▲ | 0.62▼ | 0.62▼ | 0.67▼ | 0.77▼ |
| MA10 | 0.62▼ | 0.62▼ | 0.62▼ | 0.73▼ | 1.12▼ |
| MA20 | 0.62▼ | 0.62▼ | 0.64▼ | 0.79▼ | 5.37▼ |
| MA50 | 0.62▼ | 0.66▼ | 0.70▼ | 1.35▼ | N/A |
| MA100 | 0.62▼ | 0.71▼ | 0.79▼ | 5.78▼ | N/A |
| MA200 | 0.64▼ | 0.80▼ | 0.81▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.002▲ | 0.068▲ | N/A |
| RSI | 42.448▼ | 37.271▼ | 33.355▼ | 33.605▼ | 25.432▼ |
| STOCH | 23.577 | 75.235 | 77.213 | 10.202▼ | 1.896▼ |
| WILL %R | -72.483 | -20.363▲ | -36.766 | -87.192▼ | -99.598▼ |
| CCI | -66.959 | -10.367 | -53.292 | -140.095▼ | -58.240 |
|
Friday, November 14, 2025 10:53 AM
Nakamoto Holdings (NASDAQ: NAKA), and Strive (NASDAQ: ASST) traded down in early market action as bitcoin dropped below $100,000. The ...
|
|
Friday, November 14, 2025 08:36 AM
Bitcoin-linked equities moved lower Friday as firms Strategy (Nasdaq: MSTR), Nakamoto Holdings (Nasdaq: NAKA), and Strive (Nasdaq: ASST) traded down in early market action as Bitcoin dropped below ...
|
|
Thursday, October 30, 2025 06:22 AM
Nakamoto Holdings, the Bitcoin treasury firm led by Bitcoin Magazine CEO David Bailey, has seen its stock collapse by over 98% since its May high after a wave of investor selling linked to its $563 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.5803 | 0.6304 | 0.5503 | 0.6143 | 14,966,617 |
| 13/11/25 | 0.65 | 0.65 | 0.61 | 0.6248 | 24,503,864 |
| 12/11/25 | 0.7253 | 0.7334 | 0.67 | 0.6704 | 11,620,981 |
| 11/11/25 | 0.7459 | 0.7459 | 0.695 | 0.7002 | 14,270,084 |
| 10/11/25 | 0.7928 | 0.801 | 0.7285 | 0.7382 | 15,704,710 |
| 07/11/25 | 0.7086 | 0.81 | 0.6969 | 0.77 | 16,158,711 |
| 06/11/25 | 0.8112 | 0.8153 | 0.7267 | 0.7269 | 21,164,458 |
| 05/11/25 | 0.79 | 0.8349 | 0.789 | 0.8078 | 16,483,392 |
| 04/11/25 | 0.85 | 0.8551 | 0.7801 | 0.783 | 30,377,670 |
| 03/11/25 | 0.88 | 0.92 | 0.863 | 0.889 | 28,553,800 |
|
|
||||
|
|
||||
|
|