| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.27▲ | 4.21▲ | 4.24▲ | 4.82▼ | 3.63▲ |
| MA10 | 4.22▲ | 4.23▲ | 4.37▼ | 5.41▼ | 1.93▲ |
| MA20 | 4.23▲ | 4.39▼ | 4.62▼ | 2.79▲ | 1.10▲ |
| MA50 | 4.33▼ | 4.73▼ | 5.23▼ | 1.25▲ | 2.96▲ |
| MA100 | 4.59▼ | 5.20▼ | 3.85▲ | 0.77▲ | N/A |
| MA200 | 4.86▼ | 3.56▲ | 2.02▲ | 1.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.012▲ | -0.025▼ | 0.107▲ | 0.940▲ |
| RSI | 54.306▲ | 39.208▼ | 34.681▼ | 61.399▲ | 59.776▲ |
| STOCH | 91.776▲ | 32.158 | 12.789▼ | 48.240 | 48.854 |
| WILL %R | -23.256▲ | -71.552 | -77.703▼ | -44.056 | -44.056 |
| CCI | 148.043▲ | 14.953 | -54.294 | 12.860 | 139.910▲ |
| ▲ MA | $NAKA MA(50) Crossed Above MA(200) | Set Alert |
|
Monday, June 01, 2026 06:54 AM
Nakamoto Inc. ( NASDAQ:NAKA ) insiders who acquired shares over the previous 12 months, can probably afford to ...
|
|
Wednesday, May 27, 2026 03:42 PM
Bitcoin treasury company NAKA's share price continues to sink, despite finalizing a 1-for-40 reverse stock split to stay compliant with Nasdaq listing rules.
|
|
Sunday, May 24, 2026 02:49 PM
Nakamoto CEO David Bailey defends paying a Chief Medical Officer at NAKA, his Bitcoin treasury company down over 99%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 4.68 | 4.68 | 4.125 | 4.31 | 314,210 |
| 04/06/26 | 4.88 | 4.9245 | 4.62 | 4.63 | 199,466 |
| 03/06/26 | 4.95 | 5.30 | 4.80 | 4.96 | 284,062 |
| 02/06/26 | 5.20 | 5.50 | 4.90 | 4.97 | 493,144 |
| 01/06/26 | 6.18 | 6.28 | 5.21 | 5.23 | 808,557 |
| 29/05/26 | 5.75 | 6.93 | 5.64 | 6.26 | 1,179,304 |
| 28/05/26 | 5.42 | 5.95 | 5.01 | 5.60 | 1,019,151 |
| 27/05/26 | 5.43 | 5.465 | 4.50 | 5.40 | 982,278 |
| 26/05/26 | 7.20 | 7.59 | 5.49 | 5.49 | 838,104 |
| 22/05/26 | 5.96 | 7.3181 | 5.77 | 7.23 | 479,903 |
|
|
||||
|
|
||||
|
|