| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.43▲ | 8.38▲ | 8.39▲ | 10.05▼ | 7.98▲ |
| MA10 | 8.37▲ | 8.38▲ | 8.75▼ | 9.32▼ | 6.95▲ |
| MA20 | 8.33▲ | 8.87▼ | 9.46▼ | 8.21▲ | 5.75▲ |
| MA50 | 8.35▲ | 9.81▼ | 9.75▼ | 6.80▲ | N/A |
| MA100 | 8.68▼ | 9.66▼ | 8.86▼ | 5.71▲ | N/A |
| MA200 | 9.37▼ | 8.73▼ | 7.63▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.017▲ | -0.152▼ | 0.059▲ | N/A |
| RSI | 67.345▲ | 36.520▼ | 34.547▼ | 53.162▲ | 69.723▲ |
| STOCH | 93.702▲ | 36.570 | 11.746▼ | 66.999 | 79.299 |
| WILL %R | -1.515▲ | -71.910 | -79.564▼ | -62.997 | -41.927 |
| CCI | 156.836▲ | -18.916 | -65.619 | -22.129 | 180.434▲ |
|
Tuesday, June 02, 2026 09:34 AM
Arthur Hayes bet $100,000 that Hyperliquid, as measured by Hyperliquid Strategies Inc (NASDAQ:PURR) outperforms every other top 10 crypto by year-end, with Multicoin Capital co-founder Kyle Samani ...
|
|
Monday, June 01, 2026 05:32 AM
PURR stock targets a fresh record high after the underlying HYPE token flipped Dogecoin to enter the crypto top 10, with one chartist eyeing a move to $163.
|
|
Friday, May 29, 2026 10:35 AM
Intercontinental Exchange (NYSE:ICE) CEO Jeffrey Sprecher called Hyperliquid “bigger than Nasdaq” at a Bernstein conference this week, sending HYPE (CRYPTO:HYPE) climbing nearly 10% on Friday. ICE Has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 8.96 | 9.03 | 8.15 | 8.53 | 22,340,130 |
| 04/06/26 | 9.80 | 10.00 | 9.36 | 9.49 | 25,792,324 |
| 03/06/26 | 11.08 | 11.12 | 10.10 | 10.37 | 19,954,431 |
| 02/06/26 | 10.805 | 11.29 | 10.27 | 10.97 | 27,554,579 |
| 01/06/26 | 11.62 | 11.62 | 10.38 | 10.87 | 41,193,063 |
| 29/05/26 | 8.55 | 10.235 | 8.47 | 9.99 | 30,836,180 |
| 28/05/26 | 7.93 | 8.77 | 7.71 | 8.54 | 10,665,119 |
| 27/05/26 | 8.55 | 8.645 | 8.25 | 8.36 | 13,492,523 |
| 26/05/26 | 8.37 | 9.13 | 8.35 | 8.45 | 17,216,100 |
| 22/05/26 | 8.65 | 8.76 | 7.38 | 7.67 | 21,572,276 |
|
|
||||
|
|
||||
|
|