| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.93▲ | 5.97▼ | 5.99▼ | 6.06▼ | 5.65▲ |
| MA10 | 5.94▲ | 6.03▼ | 6.06▼ | 6.20▼ | 5.15▲ |
| MA20 | 5.96▼ | 6.09▼ | 5.99▼ | 5.64▲ | 4.48▲ |
| MA50 | 6.00▼ | 6.04▼ | 6.21▼ | 5.18▲ | N/A |
| MA100 | 6.07▼ | 6.22▼ | 5.91▲ | N/A | N/A |
| MA200 | 6.02▼ | 5.84▲ | 5.64▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.021▼ | -0.003▼ | -0.009▼ | N/A |
| RSI | 44.383▼ | 41.717▼ | 43.672▼ | 53.960▲ | 67.879▲ |
| STOCH | 43.056 | 28.451 | 30.866 | 53.971 | 64.324 |
| WILL %R | -47.059 | -76.000▼ | -78.313▼ | -39.368 | -25.687 |
| CCI | -62.458 | -99.862 | -142.547▼ | 12.121 | 103.907▲ |
|
Friday, April 17, 2026 04:59 PM
Sonnet BioTherapeutics Holdings, Inc. is a clinical stage biotechnology company, which engages in the innovation of biologic medicines. It focuses on Fully Human Albumin Binding (FHAB) technology ...
|
|
Monday, March 30, 2026 09:59 AM
Hyperliquid Strategies (NASDAQ:PURR) Stock, Option Chain Option chain shows key data for Hyperliquid Strategies's stock options at various strike prices and expiration dates. Traders use this ...
|
|
Tuesday, March 24, 2026 01:15 PM
NEW YORK, March 24, 2026 /PRNewswire/ -- Hyperliquid Strategies Inc (NASDAQ: PURR) ("HSI" or the "Company"), the premier digital asset treasury platform focused on the Hyperliquid ecosystem, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 6.09 | 6.23 | 5.855 | 5.945 | 2,335,261 |
| 22/04/26 | 6.01 | 6.275 | 5.98 | 6.14 | 5,073,974 |
| 21/04/26 | 6.17 | 6.32 | 5.54 | 5.64 | 5,496,291 |
| 20/04/26 | 6.14 | 6.28 | 5.935 | 6.17 | 4,450,679 |
| 17/04/26 | 6.54 | 6.68 | 6.29 | 6.41 | 6,486,866 |
| 16/04/26 | 6.63 | 6.64 | 6.1603 | 6.45 | 3,842,020 |
| 15/04/26 | 6.35 | 6.645 | 6.35 | 6.51 | 5,504,316 |
| 14/04/26 | 6.8798 | 6.88 | 6.20 | 6.25 | 7,603,747 |
| 13/04/26 | 6.0099 | 6.525 | 5.97 | 6.50 | 6,744,132 |
| 10/04/26 | 5.94 | 6.20 | 5.88 | 6.01 | 4,404,273 |
|
|
||||
|
|
||||
|
|