| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.36▼ | 12.25▼ | 12.29▼ | 11.98▲ | 9.57▲ |
| MA10 | 12.35▼ | 12.25▼ | 12.31▼ | 11.84▲ | 8.25▲ |
| MA20 | 12.32▼ | 12.22▼ | 11.99▲ | 9.81▲ | 8.07▲ |
| MA50 | 12.30▼ | 11.80▲ | 12.13▲ | 8.23▲ | N/A |
| MA100 | 12.20▼ | 12.08▲ | 10.98▲ | 7.95▲ | N/A |
| MA200 | 12.01▲ | 10.68▲ | 8.79▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.016▼ | 0.017▲ | 0.194▲ | 0.253▲ |
| RSI | 41.169▼ | 51.173▲ | 52.180▲ | 65.138▲ | 73.934▲ |
| STOCH | 60.179 | 67.350 | 55.537 | 53.386 | 46.180 |
| WILL %R | -100.000▼ | -49.671 | -49.671 | -27.036 | -23.501▲ |
| CCI | -182.440▼ | 34.990 | 8.876 | 56.896 | 158.292▲ |
|
Friday, September 04, 2026 08:45 AM
Hyperliquid Strategies Inc. PURR stock fell more than 5% Friday as investors took profits after Thursday’s sharp rally. The broader market also weakened. The S&P 500 fell ...
|
|
Thursday, September 03, 2026 08:25 AM
Hyperliquid Strategies Inc. PURR stock surged Thursday after the company significantly expanded its financing arrangement. The company amended its committed equity facility ...
|
|
Wednesday, September 02, 2026 06:26 PM
Hyperliquid Strategies Inc. (NASDAQ: PURR), the digital asset treasury company trading under the ticker PURR, has enlarged the committed equity purchase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 12.385 | 12.545 | 11.40 | 12.18 | 27,087,971 |
| 03/09/26 | 11.65 | 12.9299 | 11.54 | 12.77 | 35,436,179 |
| 02/09/26 | 11.23 | 11.76 | 10.93 | 11.32 | 18,107,163 |
| 01/09/26 | 11.73 | 11.86 | 11.02 | 11.355 | 23,792,539 |
| 31/08/26 | 12.185 | 12.62 | 11.22 | 12.25 | 40,334,050 |
| 28/08/26 | 12.665 | 13.86 | 11.57 | 11.61 | 37,743,064 |
| 27/08/26 | 12.105 | 14.14 | 11.9607 | 12.83 | 42,218,957 |
| 26/08/26 | 11.4977 | 11.92 | 11.19 | 11.56 | 19,263,781 |
| 25/08/26 | 10.53 | 12.10 | 10.43 | 11.87 | 29,523,045 |
| 24/08/26 | 10.96 | 11.39 | 10.43 | 10.64 | 27,167,589 |
|
|
||||
|
|
||||
|
|