| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.86▼ | 6.90▼ | 6.91▼ | 6.89▼ | 7.57▼ |
| MA10 | 6.88▼ | 6.95▼ | 6.97▼ | 7.17▼ | 8.20▼ |
| MA20 | 6.90▼ | 6.99▼ | 7.02▼ | 7.69▼ | 7.04▼ |
| MA50 | 6.93▼ | 6.95▼ | 7.11▼ | 8.18▼ | N/A |
| MA100 | 6.97▼ | 7.12▼ | 7.54▼ | 6.92▼ | N/A |
| MA200 | 7.03▼ | 7.59▼ | 8.13▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.018▼ | -0.010▼ | -0.107▼ | N/A |
| RSI | 37.328▼ | 38.939▼ | 41.027▼ | 40.955▼ | 52.583▲ |
| STOCH | 16.793▼ | 23.982 | 32.820 | 25.639 | 32.509 |
| WILL %R | -77.778▼ | -88.710▼ | -91.954▼ | -80.183▼ | -78.454▼ |
| CCI | -121.234▼ | -134.473▼ | -125.876▼ | -78.585 | -54.327 |
|
Wednesday, July 08, 2026 01:31 AM
MIAMI, July 08, 2026 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and leveraged exchange-traded funds, today announced the launch of the Defiance Daily Target 2X Long PURR ETF (Nasdaq: PUR) ...
|
|
Friday, May 08, 2026 03:13 PM
Hyperliquid Strategies (NASDAQ:PURR) reported a profitable fiscal third quarter, with results driven primarily by appreciation in the HYPE token and continued staking revenue, executives said on the ...
|
|
Thursday, May 07, 2026 01:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 6.87 | 7.125 | 6.81 | 6.85 | 7,912,567 |
| 21/07/26 | 7.05 | 7.25 | 6.915 | 7.08 | 9,286,940 |
| 20/07/26 | 6.67 | 7.105 | 6.65 | 7.05 | 7,473,866 |
| 17/07/26 | 6.415 | 6.905 | 6.31 | 6.68 | 10,048,773 |
| 16/07/26 | 7.39 | 7.53 | 6.74 | 6.78 | 14,488,770 |
| 15/07/26 | 7.54 | 7.76 | 7.35 | 7.61 | 8,766,604 |
| 14/07/26 | 7.36 | 7.53 | 7.14 | 7.35 | 9,929,947 |
| 13/07/26 | 7.34 | 7.43 | 7.00 | 7.16 | 8,179,133 |
| 10/07/26 | 8.05 | 8.21 | 7.50 | 7.55 | 8,859,118 |
| 09/07/26 | 7.77 | 8.105 | 7.475 | 7.56 | 8,345,003 |
|
|
||||
|
|
||||
|
|