| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.79▼ | 10.79▼ | 10.79▼ | 10.78▼ | 10.78▼ |
| MA10 | 10.79▼ | 10.79▼ | 10.79▼ | 10.79▼ | 10.73▲ |
| MA20 | 10.78▼ | 10.77▼ | 10.77▼ | 10.78▼ | 10.69▲ |
| MA50 | 10.76▲ | 10.74▲ | 10.73▲ | 10.72▲ | 10.63▲ |
| MA100 | 10.72▲ | 10.70▲ | 10.69▲ | 10.68▲ | N/A |
| MA200 | 10.68▲ | 10.67▲ | 10.69▲ | 10.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | -0.005▼ | 0.011▲ |
| RSI | 47.873▼ | 51.436▲ | 52.295▲ | 51.878▲ | 61.307▲ |
| STOCH | 58.333 | 62.500 | 62.500 | 48.646 | 78.545 |
| WILL %R | -100.000▼ | -60.000 | -60.000 | -82.788▼ | -22.054▲ |
| CCI | -156.179▼ | -57.364 | -56.134 | -110.794▼ | 109.264▲ |
| CDL | $CCIX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 21, 2026 05:52 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, June 14, 2025 07:00 AM
Plus Automation last week announced it would merge with special purpose acquisition company Churchill Capital Corp IX (NASDAQ:CCIX) that values the startup at $1.2 billion and brings $300 million in ...
|
|
Thursday, April 17, 2025 09:27 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 10.77 | 10.78 | 10.77 | 10.77 | 4,096 |
| 13/05/26 | 10.77 | 10.78 | 10.77 | 10.78 | 1,914 |
| 12/05/26 | 10.78 | 10.79 | 10.77 | 10.78 | 24,916 |
| 11/05/26 | 10.805 | 10.805 | 10.795 | 10.80 | 18,656 |
| 08/05/26 | 10.81 | 10.81 | 10.775 | 10.78 | 13,194 |
| 07/05/26 | 10.80 | 10.81 | 10.79 | 10.805 | 126,823 |
| 06/05/26 | 10.76 | 10.81 | 10.76 | 10.81 | 424,594 |
| 05/05/26 | 10.80 | 10.80 | 10.78 | 10.78 | 303,316 |
| 04/05/26 | 10.79 | 10.79 | 10.78 | 10.78 | 1,707 |
| 01/05/26 | 10.76 | 10.79 | 10.76 | 10.78 | 3,447 |
|
|
||||
|
|
||||
|
|