Churchill Capital Corp IX (CCIX) Stock Price

10.78 ▲ +0.01 (+0.09%)
Open: 10.77 Vol: 1.97K Day's range: 10.77 - 10.78 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CCIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.79▼ 10.79▼ 10.79▼ 10.78▼ 10.78▲
MA10 10.79▼ 10.79▼ 10.79▼ 10.79▼ 10.73▲
MA20 10.78▼ 10.77▼ 10.77▼ 10.78▲ 10.69▲
MA50 10.76▲ 10.74▲ 10.73▲ 10.72▲ 10.63▲
MA100 10.72▲ 10.70▲ 10.69▲ 10.68▲ N/A    
MA200 10.68▲ 10.67▲ 10.69▲ 10.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ -0.005▼ 0.012▲
RSI 47.873▼ 51.436▲ 52.295▲ 53.967▲ 62.897▲
STOCH 58.333     62.500     62.500     42.404     79.309    
WILL %R -100.000▼ -60.000     -60.000     -65.577     -17.469▲
CCI -156.179▼ -57.364     -56.134     -87.550     112.803▲
Latest Filters Detected On CCIX
CDL $CCIX Doji Candlestick Pattern Detected Set Alert
Churchill Capital Corp IX News
CCIX historical stock data
date open high low close volume
15/05/26 10.77 10.78 10.77 10.78 1,966
14/05/26 10.77 10.78 10.77 10.77 4,096
13/05/26 10.77 10.78 10.77 10.78 1,914
12/05/26 10.78 10.79 10.77 10.78 24,916
11/05/26 10.805 10.805 10.795 10.80 18,656
08/05/26 10.81 10.81 10.775 10.78 13,194
07/05/26 10.80 10.81 10.79 10.805 126,823
06/05/26 10.76 10.81 10.76 10.81 424,594
05/05/26 10.80 10.80 10.78 10.78 303,316
04/05/26 10.79 10.79 10.78 10.78 1,707
Quote Details
52wk Low:10.45
52wk High:11.66
Vol:1.97K
Avg Vol(3m):2.8M
1Y Chng:-2.97%
1M Chng:+0.75%
Add to Watch List