| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▼ | 2.21▼ | 2.19▲ | 2.18▲ | 2.10▲ |
| MA10 | 2.22▼ | 2.18▲ | 2.18▲ | 2.12▲ | 2.06▲ |
| MA20 | 2.21▼ | 2.17▲ | 2.19▲ | 2.09▲ | 2.35▼ |
| MA50 | 2.18▲ | 2.18▲ | 2.14▲ | 2.05▲ | 4.98▼ |
| MA100 | 2.17▲ | 2.13▲ | 2.11▲ | 2.37▼ | 7.01▼ |
| MA200 | 2.18▲ | 2.11▲ | 2.01▲ | 5.36▼ | 92.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.008▲ | 0.001▲ | 0.018▲ | 0.199▲ |
| RSI | 55.731▲ | 56.867▲ | 57.096▲ | 57.646▲ | 42.720▼ |
| STOCH | 20.833 | 85.126▲ | 67.003 | 57.531 | 53.220 |
| WILL %R | -66.667 | -16.667▲ | -16.667▲ | -36.004 | -44.037 |
| CCI | -38.596 | 104.931▲ | 128.486▲ | 90.297 | 75.780 |
| CDL | $HSDT Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 03:07 PM
Jito Foundation has teamed up with Nasdaq-listed Solana Company to expand institutional-grade Solana validator and staking infrastructure across the ...
|
|
Wednesday, May 06, 2026 11:22 AM
Jito Foundation and Solana Company (NASDAQ: HSDT) have announced a strategic partnership to deploy institutional-grade Solana validator infrastructure and ...
|
|
Wednesday, May 06, 2026 06:12 AM
Jito Foundation, the organization supporting the development of the Jito ecosystem and the team behind the execution infrastructure underpinning the Solana network, today announced a strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 2.17 | 2.23 | 2.12 | 2.22 | 104,903 |
| 07/05/26 | 2.23 | 2.23 | 2.15 | 2.15 | 116,767 |
| 06/05/26 | 2.16 | 2.25 | 2.12 | 2.22 | 236,721 |
| 05/05/26 | 2.16 | 2.1809 | 2.10 | 2.16 | 128,211 |
| 04/05/26 | 2.14 | 2.19 | 2.085 | 2.16 | 160,756 |
| 01/05/26 | 2.07 | 2.15 | 2.02 | 2.12 | 79,654 |
| 30/04/26 | 1.99 | 2.08 | 1.975 | 2.04 | 119,105 |
| 29/04/26 | 2.09 | 2.1176 | 1.9356 | 1.98 | 188,152 |
| 28/04/26 | 2.10 | 2.15 | 2.065 | 2.08 | 81,962 |
| 27/04/26 | 2.16 | 2.38 | 2.11 | 2.12 | 231,705 |
|
|
||||
|
|
||||
|
|