| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.92▼ | 2.94▼ | 3.02▼ | 2.86▲ | 2.49▲ |
| MA10 | 2.93▼ | 3.05▼ | 3.16▼ | 2.55▲ | 2.12▲ |
| MA20 | 2.94▼ | 3.17▼ | 3.09▼ | 2.39▲ | 1.96▲ |
| MA50 | 3.08▼ | 2.96▼ | 2.63▲ | 2.01▲ | 2.69▲ |
| MA100 | 3.19▼ | 2.60▲ | 2.42▲ | 1.93▲ | 118.20▼ |
| MA200 | 3.06▼ | 2.40▲ | 2.22▲ | 2.20▲ | 2,775.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.058▼ | -0.062▼ | 0.080▲ | 1.123▲ |
| RSI | 33.918▼ | 39.312▼ | 48.539▼ | 65.279▲ | 38.050▼ |
| STOCH | 36.111 | 3.833▼ | 23.409 | 77.438 | 82.556▲ |
| WILL %R | -80.000▼ | -97.980▼ | -98.058▼ | -37.407 | -25.505 |
| CCI | -69.504 | -94.704 | -131.338▼ | 133.459▲ | 210.459▲ |
| ▼ RSI | $HSDT RSI(14) Crossed Below 70 | Set Alert |
|
Friday, August 21, 2026 05:00 PM
Solana Company supports the new Solana governance system. By giving every staking participant a transparent, stake-weighted vote — and by guaranteeing that the underlying holder can always override ...
|
|
Wednesday, August 12, 2026 01:00 AM
PHILADELPHIA, Aug. 12, 2026 (GLOBE NEWSWIRE) -- Solana Company (NASDAQ: HSDT) (the “Company” or “HSDT”), a publicly listed digital asset treasury, infrastructure, and services company providing ...
|
|
Monday, June 15, 2026 11:16 AM
Forward Industries (NASDAQ: FWDI) disclosed on June 15 that it submitted a non-binding proposal to acquire Solana Company (NASDAQ: HSDT) through an all-stock deal. However, Solana Company’s board ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 3.235 | 3.40 | 2.905 | 2.915 | 489,961 |
| 22/09/26 | 3.095 | 3.42 | 3.08 | 3.26 | 1,351,249 |
| 21/09/26 | 2.93 | 3.15 | 2.86 | 3.11 | 1,260,500 |
| 18/09/26 | 2.35 | 2.78 | 2.31 | 2.76 | 990,090 |
| 17/09/26 | 2.275 | 2.30 | 2.255 | 2.27 | 406,477 |
| 16/09/26 | 2.26 | 2.30 | 2.20 | 2.28 | 516,363 |
| 15/09/26 | 2.27 | 2.27 | 2.15 | 2.215 | 377,275 |
| 14/09/26 | 2.20 | 2.325 | 2.17 | 2.31 | 452,900 |
| 11/09/26 | 2.17 | 2.31 | 2.17 | 2.22 | 208,400 |
| 10/09/26 | 2.11 | 2.18 | 2.105 | 2.15 | 287,600 |
|
|
||||
|
|
||||
|
|