5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.84▼ | 5.84▼ | 5.84▼ | 5.70▲ | 5.56▲ |
MA10 | 5.79▼ | 5.79▼ | 5.78▼ | 5.74▲ | 5.95▼ |
MA20 | 5.83▼ | 5.83▼ | 5.83▼ | 5.72▲ | 6.69▼ |
MA50 | 5.81▼ | 5.64▲ | 5.54▲ | 6.08▼ | 7.80▼ |
MA100 | 5.59▲ | 6.02▼ | 6.31▼ | 6.68▼ | 19.64▼ |
MA200 | 6.43▼ | 6.77▼ | 7.08▼ | 7.67▼ | 207.01▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | -0.010▼ | -0.010▼ | 0.035▲ | 0.057▲ |
RSI | 46.367▼ | 47.678▼ | 47.956▼ | 50.393▲ | 41.491▼ |
STOCH | 71.320 | 70.658 | 65.397 | 43.726 | 20.526 |
WILL %R | -58.621 | -58.621 | -58.621 | -46.710 | -70.441 |
CCI | -52.386 | -54.010 | -60.297 | 2.784 | -65.606 |
Thursday, March 28, 2024 05:53 PM
Helius Medical Tech (NASDAQ:HSDT) just reported results for the fourth quarter of 2023. Helius Medical Tech reported earnings per share of -$1.47. This was above the analyst estimate for EPS of -$3.77 ...
|
Thursday, March 28, 2024 02:05 PM
Helius Medical Technologies, Inc. (Nasdaq:HSDT) (“Helius” or the “Company”), a neurotech company focused on delivering a novel therapeutic neuromodulation approach for balance and gait deficits, today ...
|
Thursday, March 28, 2024 01:25 PM
Helius Medical Tech HSDT reported its Q4 earnings results on Thursday, March 28, 2024 at 04:05 PM. Here's what investors need to know about the announcement. Helius Medical Tech beat estimated ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 5.6234 | 5.90 | 5.58 | 5.83 | 10,697 |
27/03/24 | 5.57 | 5.84 | 5.57 | 5.60 | 4,967 |
26/03/24 | 5.59 | 5.6556 | 5.50 | 5.58 | 17,339 |
25/03/24 | 5.92 | 5.92 | 5.69 | 5.69 | 2,791 |
22/03/24 | 5.73 | 5.7915 | 5.63 | 5.7915 | 5,061 |
21/03/24 | 5.67 | 6.0541 | 5.67 | 5.86 | 13,642 |
20/03/24 | 5.67 | 5.8411 | 5.5762 | 5.68 | 11,589 |
19/03/24 | 5.805 | 5.85 | 5.74 | 5.85 | 24,739 |
18/03/24 | 5.86 | 5.86 | 5.5301 | 5.81 | 10,176 |
15/03/24 | 5.885 | 5.885 | 5.4421 | 5.71 | 8,263 |
|
|
||||
|
|
||||
|
|