Helius Medical Technologies, Inc (HSDT) Stock Price

5.83 ▲ +0.23 (+4.11%)
Open: 5.6234 Vol: 10.7K Day's range: 5.58 - 5.90 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HSDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.84▼ 5.84▼ 5.84▼ 5.70▲ 5.56▲
MA10 5.79▼ 5.79▼ 5.78▼ 5.74▲ 5.95▼
MA20 5.83▼ 5.83▼ 5.83▼ 5.72▲ 6.69▼
MA50 5.81▼ 5.64▲ 5.54▲ 6.08▼ 7.80▼
MA100 5.59▲ 6.02▼ 6.31▼ 6.68▼ 19.64▼
MA200 6.43▼ 6.77▼ 7.08▼ 7.67▼ 207.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.010▼ -0.010▼ 0.035▲ 0.057▲
RSI 46.367▼ 47.678▼ 47.956▼ 50.393▲ 41.491▼
STOCH 71.320     70.658     65.397     43.726     20.526    
WILL %R -58.621     -58.621     -58.621     -46.710     -70.441    
CCI -52.386     -54.010     -60.297     2.784     -65.606    
Latest Filters Detected On HSDT
RSI $HSDT RSI(14) Crossed Above 50 Set Alert
MA $HSDT Price Crossed Above MA(26) Set Alert
MA $HSDT Price Crossed Above MA(13) Set Alert
MA $HSDT Price Crossed Above MA(7) Set Alert
Helius Medical Technologies, Inc News
Thursday, March 28, 2024 05:53 PM
Helius Medical Tech (NASDAQ:HSDT) just reported results for the fourth quarter of 2023. Helius Medical Tech reported earnings per share of -$1.47. This was above the analyst estimate for EPS of -$3.77 ...
Thursday, March 28, 2024 02:05 PM
Helius Medical Technologies, Inc. (Nasdaq:HSDT) (“Helius” or the “Company”), a neurotech company focused on delivering a novel therapeutic neuromodulation approach for balance and gait deficits, today ...
Thursday, March 28, 2024 01:25 PM
Helius Medical Tech HSDT reported its Q4 earnings results on Thursday, March 28, 2024 at 04:05 PM. Here's what investors need to know about the announcement. Helius Medical Tech beat estimated ...
HSDT historical stock data
date open high low close volume
28/03/24 5.6234 5.90 5.58 5.83 10,697
27/03/24 5.57 5.84 5.57 5.60 4,967
26/03/24 5.59 5.6556 5.50 5.58 17,339
25/03/24 5.92 5.92 5.69 5.69 2,791
22/03/24 5.73 5.7915 5.63 5.7915 5,061
21/03/24 5.67 6.0541 5.67 5.86 13,642
20/03/24 5.67 5.8411 5.5762 5.68 11,589
19/03/24 5.805 5.85 5.74 5.85 24,739
18/03/24 5.86 5.86 5.5301 5.81 10,176
15/03/24 5.885 5.885 5.4421 5.71 8,263
Quote Details
52wk Low:4.29
52wk High:14.45
Vol:10.7K
Avg Vol(3m):6.4M
1Y Chng:-41.41%
1M Chng:-3.16%
Add to Watch List