| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▼ | 1.70▼ | 1.70▼ | 1.69▲ | 1.68▲ |
| MA10 | 1.71▼ | 1.71▼ | 1.70▼ | 1.68▲ | 1.64▲ |
| MA20 | 1.70▼ | 1.70▼ | 1.69▲ | 1.70▼ | 1.86▼ |
| MA50 | 1.69▲ | 1.68▲ | 1.68▲ | 1.66▲ | 4.13▼ |
| MA100 | 1.68▲ | 1.68▲ | 1.70▼ | 1.87▼ | 150.95▼ |
| MA200 | 1.68▲ | 1.70▼ | 1.72▼ | 2.65▼ | 3,143.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.000▲ | 0.001▲ | 1.651▲ |
| RSI | 46.068▼ | 49.339▼ | 50.510▲ | 49.079▼ | 28.811▼ |
| STOCH | 25.000 | 54.167 | 73.611 | 49.934 | 50.044 |
| WILL %R | -100.000▼ | -50.000 | -50.000 | -65.217 | -59.505 |
| CCI | -145.833▼ | -16.772 | -14.011 | 21.007 | -37.233 |
|
Monday, June 15, 2026 11:16 AM
Forward Industries (NASDAQ: FWDI) disclosed on June 15 that it submitted a non-binding proposal to acquire Solana Company (NASDAQ: HSDT) through an all-stock deal. However, Solana Company’s board ...
|
|
Monday, April 27, 2026 05:34 AM
NEWTOWN, Pa., April 27, 2026 (GLOBE NEWSWIRE) -- Solana Company (NASDAQ: HSDT) (“HSDT” or the “Company”), a publicly listed company that has expanded its business to include a digital asset treasury ...
|
|
Wednesday, April 08, 2026 05:00 PM
Gani is a proven transformation leader with track record at Hedera Hashgraph, Aptos, Gemini Space Station, and JUUL Labs. She joins to accelerate Solana Company’s next phase of growth. Gani brings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 1.69 | 1.7255 | 1.68 | 1.69 | 62,090 |
| 06/08/26 | 1.72 | 1.73 | 1.66 | 1.68 | 35,215 |
| 05/08/26 | 1.64 | 1.74 | 1.635 | 1.72 | 146,444 |
| 04/08/26 | 1.63 | 1.698 | 1.63 | 1.66 | 143,918 |
| 03/08/26 | 1.65 | 1.69 | 1.63 | 1.68 | 92,121 |
| 31/07/26 | 1.69 | 1.70 | 1.64 | 1.65 | 29,137 |
| 30/07/26 | 1.67 | 1.721 | 1.67 | 1.70 | 99,577 |
| 29/07/26 | 1.69 | 1.71 | 1.63 | 1.65 | 61,982 |
| 28/07/26 | 1.67 | 1.7023 | 1.61 | 1.69 | 127,863 |
| 27/07/26 | 1.70 | 1.73 | 1.6401 | 1.68 | 182,684 |
|
|
||||
|
|
||||
|
|