| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▼ | 1.51▲ | 1.52▼ | 1.57▼ | 1.57▼ |
| MA10 | 1.52▼ | 1.52▼ | 1.53▼ | 1.57▼ | 1.89▼ |
| MA20 | 1.52▼ | 1.53▼ | 1.56▼ | 1.61▼ | 1.96▼ |
| MA50 | 1.53▼ | 1.58▼ | 1.62▼ | 1.94▼ | 4.75▼ |
| MA100 | 1.57▼ | 1.61▼ | 1.52▼ | 2.00▼ | 184.84▼ |
| MA200 | 1.60▼ | 1.53▼ | 1.82▼ | 4.65▼ | 3,612.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.003▼ | 0.015▲ | 2.508▲ |
| RSI | 43.087▼ | 40.402▼ | 39.023▼ | 40.466▼ | 27.924▼ |
| STOCH | 55.556 | 27.251 | 35.196 | 52.218 | 35.891 |
| WILL %R | -33.333 | -71.429 | -80.952▼ | -46.447 | -73.577 |
| CCI | 6.100 | -68.196 | -99.683 | 0.474 | -101.533▼ |
|
Tuesday, June 16, 2026 07:10 AM
Forward Industries (NASDAQ: FWDI) announced that Solana Company (NASDAQ: HSDT) has declined to engage in discussions regarding a proposed all-stock business combination. According ...
|
|
Tuesday, June 16, 2026 05:29 AM
News coming from Forward Industries (NASDAQ: FWDI), the largest publicly traded Solana treasury company by SOL holdings, as they proposed all-stock acquisitions to three rival firms. They were ...
|
|
Monday, June 15, 2026 11:17 AM
Forward Industries (NASDAQ: FWDI) disclosed on June 15 that it submitted a non-binding proposal to acquire Solana Company (NASDAQ: HSDT) through an all-stock deal. However, Solana Company’s board ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 1.535 | 1.565 | 1.495 | 1.515 | 238,524 |
| 23/06/26 | 1.60 | 1.6193 | 1.51 | 1.51 | 466,990 |
| 22/06/26 | 1.64 | 1.68 | 1.5701 | 1.63 | 233,688 |
| 18/06/26 | 1.61 | 1.70 | 1.58 | 1.62 | 480,186 |
| 17/06/26 | 1.61 | 1.6999 | 1.57 | 1.60 | 326,534 |
| 16/06/26 | 1.77 | 1.78 | 1.61 | 1.63 | 282,818 |
| 15/06/26 | 1.61 | 1.80 | 1.57 | 1.75 | 531,021 |
| 12/06/26 | 1.51 | 1.6199 | 1.485 | 1.54 | 384,626 |
| 11/06/26 | 1.42 | 1.53 | 1.42 | 1.51 | 188,011 |
| 10/06/26 | 1.46 | 1.53 | 1.41 | 1.41 | 213,040 |
|
|
||||
|
|
||||
|
|