| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▲ | 1.92▲ | 1.93▲ | 2.01▼ | 2.18▼ |
| MA10 | 1.92▲ | 1.92▲ | 1.92▲ | 2.11▼ | 2.37▼ |
| MA20 | 1.92▲ | 1.92▲ | 1.98▼ | 2.21▼ | 2.09▼ |
| MA50 | 1.92▲ | 2.00▼ | 2.06▼ | 2.39▼ | 2.28▼ |
| MA100 | 1.92▲ | 2.07▼ | 2.17▼ | 2.07▼ | 94.86▼ |
| MA200 | 1.99▼ | 2.17▼ | 2.33▼ | 2.07▼ | 2,469.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.003▲ | -0.032▼ | 0.610▲ |
| RSI | 62.714▲ | 48.970▼ | 42.811▼ | 33.856▼ | 33.276▼ |
| STOCH | 41.905 | 46.032 | 52.688 | 16.452▼ | 26.669 |
| WILL %R | -28.571 | -28.571 | -63.830 | -85.455▼ | -82.778▼ |
| CCI | 176.923▲ | 44.788 | 70.188 | -135.815▼ | -67.565 |
|
Monday, October 26, 2026 06:23 AM
Hong Kong has named Nasdaq-listed Solana Company (NASDAQ: $HSDT) a strategic enterprise under a government program ...
|
|
Wednesday, September 30, 2026 11:10 AM
PHILADELPHIA, Sept. 30, 2026 (GLOBE NEWSWIRE)-- Solana Company (NASDAQ: HSDT) (the "Company” or "HSDT”), a publicly listed digital asset treasury, infrastructure, and services company providing ...
|
|
Wednesday, September 30, 2026 10:56 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. PHILADELPHIA, Sept. 30, 2026 (GLOBE NEWSWIRE) -- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 1.94 | 1.96 | 1.895 | 1.93 | 590,108 |
| 05/11/26 | 2.10 | 2.10 | 1.85 | 1.93 | 601,074 |
| 04/11/26 | 2.08 | 2.191 | 2.03 | 2.10 | 1,284,800 |
| 03/11/26 | 2.02 | 2.075 | 2.00 | 2.06 | 633,485 |
| 02/11/26 | 2.12 | 2.14 | 2.0075 | 2.015 | 336,808 |
| 30/10/26 | 2.15 | 2.15 | 2.04 | 2.09 | 562,007 |
| 29/10/26 | 2.24 | 2.325 | 2.20 | 2.26 | 360,454 |
| 28/10/26 | 2.21 | 2.29 | 2.20 | 2.29 | 364,000 |
| 27/10/26 | 2.22 | 2.25 | 2.18 | 2.23 | 286,154 |
| 26/10/26 | 2.23 | 2.26 | 2.19 | 2.21 | 755,792 |
|
|
||||
|
|
||||
|
|