| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.43▼ | 7.47▼ | 7.54▼ | 7.58▼ | 7.68▼ |
| MA10 | 7.50▼ | 7.59▼ | 7.63▼ | 7.56▼ | 7.79▼ |
| MA20 | 7.62▼ | 7.64▼ | 7.62▼ | 7.72▼ | 9.13▼ |
| MA50 | 7.62▼ | 7.58▼ | 7.57▼ | 7.76▼ | N/A |
| MA100 | 7.59▼ | 7.73▼ | 7.77▼ | 9.43▼ | N/A |
| MA200 | 7.82▼ | 7.83▼ | 7.85▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.039▼ | -0.033▼ | 0.000▲ | -0.082▼ |
| RSI | 23.501▼ | 29.967▼ | 31.598▼ | 37.541▼ | 28.141▼ |
| STOCH | 1.877▼ | 0.595▼ | 29.875 | 41.034 | 25.901 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -94.805▼ |
| CCI | -99.267 | -131.090▼ | -181.754▼ | -114.007▼ | -69.813 |
|
Friday, May 29, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, May 13, 2026 09:44 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Saturday, April 25, 2026 10:35 PM
Short interest in BCP Investment Corp (NASDAQ:BCIC) increased during the last reporting period, rising from 60.77K to 63.31K. This put 0.52% of the company's publicly available shares short. Based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 7.72 | 7.72 | 7.35 | 7.35 | 81,821 |
| 02/06/26 | 7.62 | 7.7999 | 7.62 | 7.74 | 36,336 |
| 01/06/26 | 7.60 | 7.74 | 7.5508 | 7.70 | 117,399 |
| 29/05/26 | 7.66 | 7.70 | 7.50 | 7.52 | 94,051 |
| 28/05/26 | 7.46 | 7.61 | 7.46 | 7.61 | 28,258 |
| 27/05/26 | 7.49 | 7.52 | 7.43 | 7.46 | 57,523 |
| 26/05/26 | 7.52 | 7.60 | 7.45 | 7.46 | 79,388 |
| 22/05/26 | 7.67 | 7.68 | 7.51 | 7.515 | 76,599 |
| 21/05/26 | 7.60 | 7.68 | 7.55 | 7.62 | 33,601 |
| 20/05/26 | 7.54 | 7.6997 | 7.53 | 7.62 | 55,445 |
|
|
||||
|
|
||||
|
|