| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.30▲ | 7.31▲ | 7.31▲ | 7.35▼ | 7.24▲ |
| MA10 | 7.29▲ | 7.33▼ | 7.35▼ | 7.34▼ | 7.38▼ |
| MA20 | 7.31▲ | 7.38▼ | 7.36▼ | 7.25▲ | 7.73▼ |
| MA50 | 7.36▼ | 7.36▼ | 7.35▼ | 7.48▼ | N/A |
| MA100 | 7.36▼ | 7.33▼ | 7.31▲ | 7.99▼ | N/A |
| MA200 | 7.31▲ | 7.40▼ | 7.48▼ | 10.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.012▼ | -0.013▼ | 0.028▲ | 0.082▲ |
| RSI | 49.285▼ | 44.718▼ | 46.133▼ | 48.062▼ | 32.091▼ |
| STOCH | 50.000 | 17.350▼ | 10.588▼ | 40.977 | 27.473 |
| WILL %R | -20.000▲ | -76.471▼ | -76.471▼ | -50.794 | -63.473 |
| CCI | 105.596▲ | -65.309 | -82.040 | 20.794 | -65.721 |
|
Thursday, July 09, 2026 01:04 PM
Conference Call Now Scheduled for 11:00 am ET on Friday, August 7, 2026NEW YORK, July 09, 2026 (GLOBE NEWSWIRE) -- BCP Investment Corporation (NASDAQ: BCIC) (“BCIC” or “the Company”) today announced ...
|
|
Tuesday, July 07, 2026 01:05 PM
Call Scheduled for 10:00 am ET on Friday, August 7, 2026NEW YORK, July 07, 2026 (GLOBE NEWSWIRE) -- BCP Investment Corporation (NASDAQ: BCIC) (“BCIC” or “the Company”) is to release its financial ...
|
|
Friday, March 06, 2026 01:01 PM
Net Investment Income (Q4 2025): $7.4 million or $0.57 per share, down from $8.8 million or $0.71 per share in the prior quarter. Net Investment Income (Full Year 2025): $25.1 million or $2.28 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 7.37 | 7.4411 | 7.27 | 7.31 | 35,152 |
| 16/07/26 | 7.44 | 7.45 | 7.2871 | 7.37 | 51,602 |
| 15/07/26 | 7.26 | 7.44 | 7.22 | 7.43 | 35,821 |
| 14/07/26 | 7.34 | 7.40 | 7.30 | 7.30 | 63,920 |
| 13/07/26 | 7.44 | 7.44 | 7.31 | 7.34 | 33,179 |
| 10/07/26 | 7.34 | 7.389 | 7.31 | 7.37 | 62,759 |
| 09/07/26 | 7.27 | 7.35 | 7.27 | 7.28 | 26,588 |
| 08/07/26 | 7.36 | 7.36 | 7.20 | 7.25 | 46,748 |
| 07/07/26 | 7.36 | 7.63 | 7.35 | 7.36 | 96,226 |
| 06/07/26 | 7.32 | 7.487 | 7.25 | 7.42 | 31,535 |
|
|
||||
|
|
||||
|
|