| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.69▼ | 6.69▼ | 6.69▼ | 6.84▼ | 6.89▼ |
| MA10 | 6.70▼ | 6.68▼ | 6.70▼ | 6.87▼ | 7.20▼ |
| MA20 | 6.69▼ | 6.80▼ | 6.85▼ | 6.90▼ | 7.24▼ |
| MA50 | 6.88▼ | 6.85▼ | 6.85▼ | 7.24▼ | 9.14▼ |
| MA100 | 6.87▼ | 6.94▼ | 6.96▼ | 7.28▼ | N/A |
| MA200 | 6.96▼ | 7.09▼ | 7.24▼ | 8.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.008▼ | -0.021▼ | -0.002▼ | 0.064▲ |
| RSI | 26.970▼ | 31.390▼ | 34.623▼ | 33.964▼ | 30.740▼ |
| STOCH | 43.611 | 51.897 | 20.784 | 49.493 | 11.702▼ |
| WILL %R | -100.000▼ | -89.796▼ | -94.624▼ | -95.652▼ | -98.400▼ |
| CCI | -167.440▼ | -66.186 | -67.031 | -189.229▼ | -113.221▼ |
| ▼ MACD | $BCIC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, October 14, 2026 05:00 PM
BCP Investment's next dividend was announced on November 6, 2026 and will have an ex-dividend date of November 17, 2026. The next dividend payout for BCP Investment (BCIC) will be on November 25, 2026 ...
|
|
Wednesday, October 14, 2026 06:45 AM
Four ultra-high-yield stocks are paying out this week, but the window to collect closes as early as today's market close, and not all of them have clean coverage stories behind that income.
|
|
Thursday, October 08, 2026 09:05 AM
BCP Investment Corporation (NASDAQ: BCIC) (“BCIC” or “the Company”) is to release its financial results for the third quarter ended September 30, 2026, on Thursday, November 5, 2026, after market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 6.70 | 6.79 | 6.64 | 6.66 | 27,581 |
| 15/10/26 | 6.75 | 6.78 | 6.64 | 6.67 | 63,100 |
| 14/10/26 | 7.00 | 7.00 | 6.79 | 6.81 | 34,200 |
| 13/10/26 | 6.99 | 7.10 | 6.921 | 7.10 | 45,642 |
| 12/10/26 | 6.96 | 7.00 | 6.90 | 6.95 | 37,100 |
| 09/10/26 | 6.90 | 6.95 | 6.90 | 6.93 | 15,815 |
| 08/10/26 | 6.9596 | 6.9596 | 6.84 | 6.89 | 26,908 |
| 07/10/26 | 6.93 | 6.93 | 6.81 | 6.88 | 14,301 |
| 06/10/26 | 6.90 | 6.96 | 6.75 | 6.92 | 45,700 |
| 05/10/26 | 6.84 | 6.93 | 6.81 | 6.87 | 25,255 |
|
|
||||
|
|
||||
|
|