Sprott Physical Gold Trust (PHYS) Stock Price

14.265 ▼ -0.025 (-0.17%)
Open: 14.285 Vol: 395.53K Day's range: 14.255 - 14.285 Jul 02, 10:29 EDT
IEX Real-Time Price
Loading chart ...
PHYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.27▼ 14.26▲ 14.25▲ 14.27▼ 13.92▲
MA10 14.27▼ 14.25▲ 14.27▼ 14.19▲ 13.89▲
MA20 14.25▲ 14.28▼ 14.27▼ 13.95▲ 13.46▲
MA50 14.28▼ 14.24▲ 14.19▲ 13.89▲ 12.64▲
MA100 14.28▼ 14.13▲ 14.00▲ 13.46▲ 11.45▲
MA200 14.21▲ 13.92▲ 13.90▲ 12.78▲ 10.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.005▼ -0.011▼ 0.037▲ 0.018▲
RSI 51.642▲ 51.698▲ 56.234▲ 66.339▲ 64.607▲
STOCH 49.735     60.776     39.254     90.795▲ 70.722    
WILL %R -44.444     -37.037     -45.161     -9.494▲ -4.717▲
CCI 28.246     10.370     -12.235     76.570     168.950▲
Latest Filters Detected On PHYS
BREAK $PHYS Price Breaks 20 Days Low Set Alert
Sprott Physical Gold Trust News
Monday, June 22, 2020 11:03 PM
In this article, I'm going to discuss one Exchange Traded Fund (ETF) I'd recommend investors check out right now to gain said gold exposure The Sprott Physical Gold Trust ETF (NYSE:PHYS ...
Monday, June 22, 2020 03:46 AM
In this article, I’m going to discuss one Exchange Traded Fund (ETF) I’d recommend investors check out right now to gain said gold exposure The Sprott Physical Gold Trust ETF (NYSE:PHYS) gives ...
PHYS historical stock data
date open high low close volume
02/07/20 14.285 14.285 14.255 14.265 395,532
01/07/20 14.31 14.315 14.15 14.29 1,681,157
30/06/20 14.31 14.34 14.25 14.31 3,140,300
29/06/20 14.26 14.28 14.24 14.28 2,076,534
26/06/20 14.18 14.22 14.05 14.22 1,492,886
25/06/20 14.24 14.25 14.10 14.17 939,332
24/06/20 14.16 14.24 14.11 14.16 1,766,404
23/06/20 14.10 14.16 14.10 14.16 1,437,108
22/06/20 14.02 14.07 14.01 14.06 1,854,829
19/06/20 13.88 13.94 13.88 13.94 2,016,700
Quote Details
52wk Low:11.15
52wk High:14.34
Vol:395.53K
Avg Vol(3m):33.5M
1Y Chng:+25.35%
1M Chng:+2.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.59B