| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.69▲ | 25.67▲ | 25.66▲ | 25.41▲ | 25.62▲ |
| MA10 | 25.68▲ | 25.63▲ | 25.60▲ | 25.56▲ | 25.33▲ |
| MA20 | 25.65▲ | 25.59▲ | 25.49▲ | 25.63▲ | 24.50▲ |
| MA50 | 25.59▲ | 25.35▲ | 25.42▲ | 25.36▲ | 21.48▲ |
| MA100 | 25.52▲ | 25.48▲ | 25.69▲ | 24.33▲ | 17.99▲ |
| MA200 | 25.35▲ | 25.66▲ | 25.51▲ | 22.49▲ | 15.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.029▲ | -0.056▼ | -0.101▼ |
| RSI | 86.928▲ | 76.878▲ | 69.814▲ | 53.604▲ | 62.220▲ |
| STOCH | 97.436▲ | 98.958▲ | 81.383▲ | 35.727 | 69.373 |
| WILL %R | -11.765▲ | -4.545▲ | -4.545▲ | -46.154 | -19.459▲ |
| CCI | 147.305▲ | 134.087▲ | 161.631▲ | -11.454 | 46.508 |
|
Tuesday, July 01, 2025 08:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Sterling (NASDAQ:STRL) and the ...
|
|
Tuesday, July 01, 2025 05:45 AM
A new Florida law that went into effect on July 1, 2025, allows physicians to provide investigational stem cell therapies for orthopedic, wound care, and pain management purposes, following strict ...
|
|
Tuesday, July 01, 2025 05:34 AM
Dan Ives has reiterated his bullish stance on Tesla, positioning it as one of the premier investments in the field of physical AI.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 25.58 | 25.72 | 25.49 | 25.70 | 2,099,181 |
| 01/07/25 | 25.65 | 25.68 | 25.52 | 25.52 | 1,651,800 |
| 30/06/25 | 25.07 | 25.36 | 25.0419 | 25.35 | 3,051,500 |
| 27/06/25 | 24.89 | 25.07 | 24.86 | 25.01 | 3,322,100 |
| 26/06/25 | 25.38 | 25.52 | 25.315 | 25.47 | 1,820,866 |
| 25/06/25 | 25.43 | 25.59 | 25.40 | 25.49 | 2,601,000 |
| 24/06/25 | 25.41 | 25.505 | 25.26 | 25.50 | 2,295,164 |
| 23/06/25 | 25.87 | 26.0567 | 25.86 | 25.91 | 2,904,982 |
| 20/06/25 | 25.77 | 25.8871 | 25.765 | 25.84 | 1,720,746 |
| 18/06/25 | 26.07 | 26.07 | 25.8197 | 25.85 | 2,349,304 |
|
|
||||
|
|
||||
|
|