Sprott Physical Gold Trust (PHYS) Stock Price

25.70 ▲ +0.18 (+0.71%)
Open: 25.58 Vol: 2.1M Day's range: 25.49 - 25.72 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PHYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.69▲ 25.67▲ 25.66▲ 25.41▲ 25.62▲
MA10 25.68▲ 25.63▲ 25.60▲ 25.56▲ 25.33▲
MA20 25.65▲ 25.59▲ 25.49▲ 25.63▲ 24.50▲
MA50 25.59▲ 25.35▲ 25.42▲ 25.36▲ 21.48▲
MA100 25.52▲ 25.48▲ 25.69▲ 24.33▲ 17.99▲
MA200 25.35▲ 25.66▲ 25.51▲ 22.49▲ 15.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.029▲ -0.056▼ -0.101▼
RSI 86.928▲ 76.878▲ 69.814▲ 53.604▲ 62.220▲
STOCH 97.436▲ 98.958▲ 81.383▲ 35.727     69.373    
WILL %R -11.765▲ -4.545▲ -4.545▲ -46.154     -19.459▲
CCI 147.305▲ 134.087▲ 161.631▲ -11.454     46.508    
Latest Filters Detected On PHYS
MA $PHYS Price Crossed Above MA(26) Set Alert
MA $PHYS Price Crossed Above MA(13) Set Alert
Sprott Physical Gold Trust News
Tuesday, July 01, 2025 08:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Sterling (NASDAQ:STRL) and the ...
Tuesday, July 01, 2025 05:45 AM
A new Florida law that went into effect on July 1, 2025, allows physicians to provide investigational stem cell therapies for orthopedic, wound care, and pain management purposes, following strict ...
Tuesday, July 01, 2025 05:34 AM
Dan Ives has reiterated his bullish stance on Tesla, positioning it as one of the premier investments in the field of physical AI.
PHYS historical stock data
date open high low close volume
02/07/25 25.58 25.72 25.49 25.70 2,099,181
01/07/25 25.65 25.68 25.52 25.52 1,651,800
30/06/25 25.07 25.36 25.0419 25.35 3,051,500
27/06/25 24.89 25.07 24.86 25.01 3,322,100
26/06/25 25.38 25.52 25.315 25.47 1,820,866
25/06/25 25.43 25.59 25.40 25.49 2,601,000
24/06/25 25.41 25.505 25.26 25.50 2,295,164
23/06/25 25.87 26.0567 25.86 25.91 2,904,982
20/06/25 25.77 25.8871 25.765 25.84 1,720,746
18/06/25 26.07 26.07 25.8197 25.85 2,349,304
Quote Details
52wk Low:14.07
52wk High:26.42
Vol:2.1M
Avg Vol(3m):46.2M
1Y Chng:+74.95%
1M Chng:+2.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00