| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.62▲ | 14.62▲ | 14.61▲ | 14.57▲ | 14.68▼ |
| MA10 | 14.62▲ | 14.61▲ | 14.63▼ | 14.55▲ | 14.57▲ |
| MA20 | 14.61▲ | 14.63▼ | 14.65▼ | 14.79▼ | 14.91▼ |
| MA50 | 14.63▼ | 14.60▲ | 14.55▲ | 14.65▼ | 14.36▲ |
| MA100 | 14.65▼ | 14.55▲ | 14.76▼ | 14.96▼ | 12.91▲ |
| MA200 | 14.56▲ | 14.79▼ | 14.71▼ | 14.69▼ | 11.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.009▼ | -0.027▼ | -0.097▼ |
| RSI | 53.731▲ | 50.613▲ | 52.306▲ | 47.390▼ | 49.197▼ |
| STOCH | 68.571 | 79.530 | 57.190 | 31.510 | 52.871 |
| WILL %R | -14.286▲ | -35.294 | -35.294 | -73.394 | -52.693 |
| CCI | 54.417 | 29.050 | -18.319 | -44.622 | -40.495 |
|
Friday, January 15, 2021 04:00 PM
Sprott Asset Management LP ("Sprott"), on behalf of Sprott Physical Gold Trust (NYSE: PHYS) (TSX: PHYS) (TSX: PHYS.U) (the "Trust"), amended the Amended and Restated Trust Agreement, dated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 14.51 | 14.63 | 14.4582 | 14.62 | 1,581,125 |
| 21/01/21 | 14.73 | 14.73 | 14.635 | 14.72 | 1,555,238 |
| 20/01/21 | 14.48 | 14.73 | 14.48 | 14.71 | 1,897,422 |
| 19/01/21 | 14.56 | 14.60 | 14.41 | 14.46 | 3,262,684 |
| 15/01/21 | 14.49 | 14.5299 | 14.33 | 14.35 | 1,987,974 |
| 14/01/21 | 14.50 | 14.605 | 14.45 | 14.50 | 1,443,512 |
| 13/01/21 | 14.57 | 14.62 | 14.48 | 14.50 | 1,268,354 |
| 12/01/21 | 14.51 | 14.5799 | 14.48 | 14.57 | 3,150,184 |
| 11/01/21 | 14.48 | 14.62 | 14.46 | 14.52 | 2,247,062 |
| 08/01/21 | 15.02 | 15.02 | 14.46 | 14.56 | 5,350,400 |
|
|
||||
|
|
||||
|
|