| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.27▼ | 14.26▲ | 14.25▲ | 14.27▼ | 13.92▲ |
| MA10 | 14.27▼ | 14.25▲ | 14.27▼ | 14.19▲ | 13.89▲ |
| MA20 | 14.25▲ | 14.28▼ | 14.27▼ | 13.95▲ | 13.46▲ |
| MA50 | 14.28▼ | 14.24▲ | 14.19▲ | 13.89▲ | 12.64▲ |
| MA100 | 14.28▼ | 14.13▲ | 14.00▲ | 13.46▲ | 11.45▲ |
| MA200 | 14.21▲ | 13.92▲ | 13.90▲ | 12.78▲ | 10.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | -0.011▼ | 0.037▲ | 0.018▲ |
| RSI | 51.642▲ | 51.698▲ | 56.234▲ | 66.339▲ | 64.607▲ |
| STOCH | 49.735 | 60.776 | 39.254 | 90.795▲ | 70.722 |
| WILL %R | -44.444 | -37.037 | -45.161 | -9.494▲ | -4.717▲ |
| CCI | 28.246 | 10.370 | -12.235 | 76.570 | 168.950▲ |
| ▼ BREAK | $PHYS Price Breaks 20 Days Low | Set Alert |
|
Monday, June 22, 2020 11:03 PM
In this article, I'm going to discuss one Exchange Traded Fund (ETF) I'd recommend investors check out right now to gain said gold exposure The Sprott Physical Gold Trust ETF (NYSE:PHYS ...
|
|
Monday, June 22, 2020 03:46 AM
In this article, I’m going to discuss one Exchange Traded Fund (ETF) I’d recommend investors check out right now to gain said gold exposure The Sprott Physical Gold Trust ETF (NYSE:PHYS) gives ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 14.285 | 14.285 | 14.255 | 14.265 | 395,532 |
| 01/07/20 | 14.31 | 14.315 | 14.15 | 14.29 | 1,681,157 |
| 30/06/20 | 14.31 | 14.34 | 14.25 | 14.31 | 3,140,300 |
| 29/06/20 | 14.26 | 14.28 | 14.24 | 14.28 | 2,076,534 |
| 26/06/20 | 14.18 | 14.22 | 14.05 | 14.22 | 1,492,886 |
| 25/06/20 | 14.24 | 14.25 | 14.10 | 14.17 | 939,332 |
| 24/06/20 | 14.16 | 14.24 | 14.11 | 14.16 | 1,766,404 |
| 23/06/20 | 14.10 | 14.16 | 14.10 | 14.16 | 1,437,108 |
| 22/06/20 | 14.02 | 14.07 | 14.01 | 14.06 | 1,854,829 |
| 19/06/20 | 13.88 | 13.94 | 13.88 | 13.94 | 2,016,700 |
|
|
||||
|
|
||||
|
|