Sprott Physical Gold Trust (PHYS) Stock Price

14.62 ▼ -0.10 (-0.68%)
Open: 14.51 Vol: 1.58M Day's range: 14.4582 - 14.63 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
PHYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.62▲ 14.62▲ 14.61▲ 14.57▲ 14.68▼
MA10 14.62▲ 14.61▲ 14.63▼ 14.55▲ 14.57▲
MA20 14.61▲ 14.63▼ 14.65▼ 14.79▼ 14.91▼
MA50 14.63▼ 14.60▲ 14.55▲ 14.65▼ 14.36▲
MA100 14.65▼ 14.55▲ 14.76▼ 14.96▼ 12.91▲
MA200 14.56▲ 14.79▼ 14.71▼ 14.69▼ 11.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.003▼ -0.009▼ -0.027▼ -0.097▼
RSI 53.731▲ 50.613▲ 52.306▲ 47.390▼ 49.197▼
STOCH 68.571     79.530     57.190     31.510     52.871    
WILL %R -14.286▲ -35.294     -35.294     -73.394     -52.693    
CCI 54.417     29.050     -18.319     -44.622     -40.495    
Latest Filters Detected On PHYS
BREAK $PHYS Price Breaks 20 Days Low Set Alert
MA $PHYS Price Crossed Above MA(7) Set Alert
MACD $PHYS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $PHYS RSI(14) Crossed Below 50 Set Alert
Sprott Physical Gold Trust News
Friday, January 15, 2021 04:00 PM
Sprott Asset Management LP ("Sprott"), on behalf of Sprott Physical Gold Trust (NYSE: PHYS) (TSX: PHYS) (TSX: PHYS.U) (the "Trust"), amended the Amended and Restated Trust Agreement, dated ...
PHYS historical stock data
date open high low close volume
22/01/21 14.51 14.63 14.4582 14.62 1,581,125
21/01/21 14.73 14.73 14.635 14.72 1,555,238
20/01/21 14.48 14.73 14.48 14.71 1,897,422
19/01/21 14.56 14.60 14.41 14.46 3,262,684
15/01/21 14.49 14.5299 14.33 14.35 1,987,974
14/01/21 14.50 14.605 14.45 14.50 1,443,512
13/01/21 14.57 14.62 14.48 14.50 1,268,354
12/01/21 14.51 14.5799 14.48 14.57 3,150,184
11/01/21 14.48 14.62 14.46 14.52 2,247,062
08/01/21 15.02 15.02 14.46 14.56 5,350,400
Quote Details
52wk Low:11.18
52wk High:16.50
Vol:1.58M
Avg Vol(3m):41.6M
1Y Chng:+14.49%
1M Chng:+1.53%
Add to Watch List