Sprott Physical Gold Trust (PHYS) Stock Price

11.79 ▲ +0.04 (+0.34%)
Open: 11.76 Vol: 520.04K Day's range: 11.72 - 11.83 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
PHYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.81▲ 11.81▲ 11.82▼ 11.74▲ 11.75▲
MA10 11.81▲ 11.77▲ 11.78▲ 11.76▲ 11.87▼
MA20 11.77▲ 11.76▲ 11.77▲ 11.77▲ 11.96▼
MA50 11.75▲ 11.73▲ 11.75▲ 11.89▼ 11.16▲
MA100 11.74▲ 11.75▲ 11.75▲ 11.94▼ 10.71▲
MA200 11.75▲ 11.76▲ 11.80▲ 11.29▲ 10.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.009▲ 0.009▲ 0.010▲ -0.092▼
RSI 69.375▲ 64.320▲ 62.373▲ 49.254▼ 54.945▲
STOCH 85.582▲ 95.152▲ 88.485▲ 34.246     20.924    
WILL %R -11.111▲ -9.091▲ -8.696▲ -40.909     -73.684    
CCI 54.006     89.668     80.962     50.407     -80.470    
Latest Filters Detected On PHYS
MA $PHYS Price Crossed Above MA(26) Set Alert
Sprott Physical Gold Trust News
Wednesday, January 09, 2019 06:38 AM
Is there really gold in them thar hills? If those hills are exchange traded funds (ETFs), then the answer is a resounding yes. 24/7 Wall St. has tracked the gold ... Read Full Story » ...
Thursday, June 01, 2017 06:57 AM
It matters to gold (NASDAQ: PHYS) and silver (NYSE: SLV) because his projections for monetary policy were hawkish. Williams expects to see the Federal Open Market Committee (FOMC) act three times to ...
Monday, May 22, 2017 04:26 AM
I'll be picking and eating oranges and mandarins this summer, and holding physical gold. You can do the same or acquire the Sprott Physical Gold Trust (NYSE: PHYS). Let's move forward to the more ...
PHYS historical stock data
date open high low close volume
13/12/19 11.76 11.83 11.72 11.79 520,043
12/12/19 11.88 11.88 11.70 11.75 732,596
11/12/19 11.76 11.81 11.72 11.78 551,100
10/12/19 11.75 11.75 11.68 11.72 714,254
09/12/19 11.68 11.71 11.66 11.67 433,209
06/12/19 11.68 11.72 11.67 11.70 454,077
05/12/19 11.82 11.84 11.79 11.81 395,501
04/12/19 11.81 11.83 11.77 11.82 453,000
03/12/19 11.84 11.87 11.80 11.81 1,255,300
02/12/19 11.73 11.75 11.71 11.73 1,047,600
Quote Details
52wk Low:10.01
52wk High:12.49
Vol:520.04K
Avg Vol(3m):12.4M
1Y Chng:+12.50%
1M Chng:-3.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00