| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.81▲ | 11.81▲ | 11.82▼ | 11.74▲ | 11.75▲ |
| MA10 | 11.81▲ | 11.77▲ | 11.78▲ | 11.76▲ | 11.87▼ |
| MA20 | 11.77▲ | 11.76▲ | 11.77▲ | 11.77▲ | 11.96▼ |
| MA50 | 11.75▲ | 11.73▲ | 11.75▲ | 11.89▼ | 11.16▲ |
| MA100 | 11.74▲ | 11.75▲ | 11.75▲ | 11.94▼ | 10.71▲ |
| MA200 | 11.75▲ | 11.76▲ | 11.80▲ | 11.29▲ | 10.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.009▲ | 0.010▲ | -0.092▼ |
| RSI | 69.375▲ | 64.320▲ | 62.373▲ | 49.254▼ | 54.945▲ |
| STOCH | 85.582▲ | 95.152▲ | 88.485▲ | 34.246 | 20.924 |
| WILL %R | -11.111▲ | -9.091▲ | -8.696▲ | -40.909 | -73.684 |
| CCI | 54.006 | 89.668 | 80.962 | 50.407 | -80.470 |
| MA | $PHYS Price Crossed Above MA(26) | Set Alert |
|
Wednesday, January 09, 2019 06:38 AM
Is there really gold in them thar hills? If those hills are exchange traded funds (ETFs), then the answer is a resounding yes. 24/7 Wall St. has tracked the gold ... Read Full Story » ...
|
|
Thursday, June 01, 2017 06:57 AM
It matters to gold (NASDAQ: PHYS) and silver (NYSE: SLV) because his projections for monetary policy were hawkish. Williams expects to see the Federal Open Market Committee (FOMC) act three times to ...
|
|
Monday, May 22, 2017 04:26 AM
I'll be picking and eating oranges and mandarins this summer, and holding physical gold. You can do the same or acquire the Sprott Physical Gold Trust (NYSE: PHYS). Let's move forward to the more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 11.76 | 11.83 | 11.72 | 11.79 | 520,043 |
| 12/12/19 | 11.88 | 11.88 | 11.70 | 11.75 | 732,596 |
| 11/12/19 | 11.76 | 11.81 | 11.72 | 11.78 | 551,100 |
| 10/12/19 | 11.75 | 11.75 | 11.68 | 11.72 | 714,254 |
| 09/12/19 | 11.68 | 11.71 | 11.66 | 11.67 | 433,209 |
| 06/12/19 | 11.68 | 11.72 | 11.67 | 11.70 | 454,077 |
| 05/12/19 | 11.82 | 11.84 | 11.79 | 11.81 | 395,501 |
| 04/12/19 | 11.81 | 11.83 | 11.77 | 11.82 | 453,000 |
| 03/12/19 | 11.84 | 11.87 | 11.80 | 11.81 | 1,255,300 |
| 02/12/19 | 11.73 | 11.75 | 11.71 | 11.73 | 1,047,600 |
|
|
||||
|
|
||||
|
|