| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.28▲ | 3.28▲ | 3.28▲ | 3.28▲ | 3.78▼ |
| MA10 | 3.28▲ | 3.27▲ | 3.31▼ | 3.44▼ | 3.60▼ |
| MA20 | 3.27▲ | 3.31▼ | 3.32▼ | 3.86▼ | 3.12▲ |
| MA50 | 3.27▲ | 3.32▼ | 3.32▼ | 3.55▼ | 1.92▲ |
| MA100 | 3.31▼ | 3.34▼ | 3.73▼ | 3.02▲ | 2.03▲ |
| MA200 | 3.31▼ | 3.79▼ | 3.83▼ | 1.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.004▼ | -0.113▼ | -0.016▼ |
| RSI | 55.265▲ | 46.486▼ | 46.377▼ | 39.597▼ | 56.339▲ |
| STOCH | 69.048 | 40.497 | 19.936▼ | 9.377▼ | 60.641 |
| WILL %R | -30.000 | -69.444 | -81.034▼ | -89.791▼ | -57.529 |
| CCI | 78.049 | -10.474 | -64.979 | -64.352 | 4.346 |
| MA | $PRCH Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 3.32 | 3.425 | 3.23 | 3.29 | 641,708 |
| 23/04/24 | 3.29 | 3.55 | 3.285 | 3.32 | 648,292 |
| 22/04/24 | 3.30 | 3.39 | 3.185 | 3.31 | 797,967 |
| 19/04/24 | 3.22 | 3.38 | 3.1547 | 3.27 | 1,047,886 |
| 18/04/24 | 3.27 | 3.40 | 3.18 | 3.22 | 667,867 |
| 17/04/24 | 3.38 | 3.45 | 3.26 | 3.26 | 534,803 |
| 16/04/24 | 3.47 | 3.47 | 3.22 | 3.35 | 1,642,639 |
| 15/04/24 | 3.65 | 3.76 | 3.525 | 3.59 | 949,372 |
| 12/04/24 | 4.10 | 4.10 | 3.67 | 3.67 | 1,274,452 |
| 11/04/24 | 4.26 | 4.29 | 3.97 | 4.14 | 978,366 |
|
|
||||
|
|
||||
|
|