| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▲ | 1.40▲ | 1.42▲ | 1.35▲ | 1.59▼ |
| MA10 | 1.41▲ | 1.42▲ | 1.41▲ | 1.31▲ | 2.41▼ |
| MA20 | 1.41▲ | 1.40▲ | 1.38▲ | 1.52▼ | 2.21▼ |
| MA50 | 1.41▲ | 1.37▲ | 1.35▲ | 2.43▼ | 2.50▼ |
| MA100 | 1.39▲ | 1.34▲ | 1.40▲ | 2.14▼ | 9.03▼ |
| MA200 | 1.36▲ | 1.43▲ | 1.95▼ | 2.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | 0.002▲ | 0.046▲ | -0.053▼ |
| RSI | 58.104▲ | 57.576▲ | 60.338▲ | 36.902▼ | 39.630▼ |
| STOCH | 76.250 | 24.881 | 48.310 | 64.854 | 16.654▼ |
| WILL %R | -12.500▲ | -52.381 | -40.741 | -61.538 | -87.973▼ |
| CCI | 163.052▲ | 49.423 | 98.273 | 54.512 | -99.090 |
| ▲ BREAK | $PRCH Price Breaks 10 Days High | Set Alert |
|
Friday, March 31, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 1.39 | 1.485 | 1.37 | 1.43 | 1,113,765 |
| 30/03/23 | 1.35 | 1.42 | 1.3495 | 1.38 | 686,076 |
| 29/03/23 | 1.38 | 1.38 | 1.29 | 1.34 | 960,545 |
| 28/03/23 | 1.27 | 1.41 | 1.27 | 1.32 | 887,723 |
| 27/03/23 | 1.35 | 1.39 | 1.265 | 1.30 | 1,558,445 |
| 24/03/23 | 1.32 | 1.35 | 1.25 | 1.32 | 990,417 |
| 23/03/23 | 1.23 | 1.38 | 1.23 | 1.34 | 1,204,662 |
| 22/03/23 | 1.32 | 1.345 | 1.175 | 1.25 | 1,721,038 |
| 21/03/23 | 1.25 | 1.38 | 1.19 | 1.30 | 2,016,643 |
| 20/03/23 | 1.27 | 1.27 | 1.08 | 1.13 | 2,192,442 |
|
|
||||
|
|
||||
|
|