| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.25▲ | 12.40▼ | 12.34▼ | 12.72▼ | 11.54▲ |
| MA10 | 12.32▼ | 12.38▼ | 12.70▼ | 12.40▼ | 10.89▲ |
| MA20 | 12.40▼ | 12.79▼ | 12.76▼ | 11.69▲ | 8.56▲ |
| MA50 | 12.37▼ | 12.66▼ | 12.52▼ | 10.40▲ | 5.29▲ |
| MA100 | 12.69▼ | 12.49▼ | 11.84▲ | 8.20▲ | 3.72▲ |
| MA200 | 12.82▼ | 11.78▲ | 11.16▲ | 5.86▲ | 4.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.064▼ | -0.109▼ | 0.032▲ | 0.317▲ |
| RSI | 41.138▼ | 36.393▼ | 41.738▼ | 58.135▲ | 72.295▲ |
| STOCH | 19.576▼ | 33.530 | 12.084▼ | 76.208 | 83.300▲ |
| WILL %R | -71.429 | -88.333▼ | -90.210▼ | -35.598 | -14.645▲ |
| CCI | -60.371 | -77.424 | -99.739 | 61.286 | 103.333▲ |
|
Wednesday, May 14, 2025 04:30 AM
With the spike in interest post-earnings, PRCH shares have climbed a whopping 114% year-to-date (YTD). SunOpta Beats Q1 Expectations, Hikes 2025 Guidance, and Sees 48% Upside Despite Post-Earnings ...
|
|
Tuesday, May 13, 2025 05:01 PM
The latest price target for Porch Group (NASDAQ:PRCH) was reported by Oppenheimer on July 2, 2025. The analyst firm set a price target for $14.00 expecting PRCH to rise to within 12 months (a ...
|
|
Wednesday, May 07, 2025 12:37 PM
Especially high volume was seen for the $7.50 strike call option expiring May 16, 2025, with 6,901 contracts trading so far today, representing approximately 690,100 underlying shares of PRCH.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 13.14 | 13.31 | 12.135 | 12.28 | 2,066,700 |
| 10/07/25 | 12.95 | 13.59 | 12.64 | 13.31 | 2,727,519 |
| 09/07/25 | 12.61 | 12.99 | 12.13 | 12.89 | 1,866,301 |
| 08/07/25 | 12.82 | 13.20 | 12.235 | 12.46 | 1,774,130 |
| 07/07/25 | 12.27 | 12.89 | 12.07 | 12.68 | 2,145,375 |
| 03/07/25 | 12.465 | 12.465 | 12.02 | 12.28 | 1,282,806 |
| 02/07/25 | 12.07 | 12.52 | 11.89 | 12.44 | 2,335,176 |
| 01/07/25 | 11.82 | 12.83 | 11.74 | 12.09 | 3,760,169 |
| 30/06/25 | 12.00 | 12.35 | 11.5334 | 11.79 | 4,543,713 |
| 27/06/25 | 11.93 | 12.02 | 11.41 | 11.78 | 3,061,315 |
|
|
||||
|
|
||||
|
|