Porch Group Inc - Class A (PRCH) Stock Price

1.43 ▲ +0.05 (+3.62%)
Open: 1.39 Vol: 1.11M Day's range: 1.37 - 1.485 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PRCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.42▲ 1.40▲ 1.42▲ 1.35▲ 1.59▼
MA10 1.41▲ 1.42▲ 1.41▲ 1.31▲ 2.41▼
MA20 1.41▲ 1.40▲ 1.38▲ 1.52▼ 2.21▼
MA50 1.41▲ 1.37▲ 1.35▲ 2.43▼ 2.50▼
MA100 1.39▲ 1.34▲ 1.40▲ 2.14▼ 9.03▼
MA200 1.36▲ 1.43▲ 1.95▼ 2.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ 0.002▲ 0.046▲ -0.053▼
RSI 58.104▲ 57.576▲ 60.338▲ 36.902▼ 39.630▼
STOCH 76.250     24.881     48.310     64.854     16.654▼
WILL %R -12.500▲ -52.381     -40.741     -61.538     -87.973▼
CCI 163.052▲ 49.423     98.273     54.512     -99.090    
Latest Filters Detected On PRCH
BREAK $PRCH Price Breaks 10 Days High Set Alert
Porch Group Inc - Class A News
Friday, March 31, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
PRCH historical stock data
date open high low close volume
31/03/23 1.39 1.485 1.37 1.43 1,113,765
30/03/23 1.35 1.42 1.3495 1.38 686,076
29/03/23 1.38 1.38 1.29 1.34 960,545
28/03/23 1.27 1.41 1.27 1.32 887,723
27/03/23 1.35 1.39 1.265 1.30 1,558,445
24/03/23 1.32 1.35 1.25 1.32 990,417
23/03/23 1.23 1.38 1.23 1.34 1,204,662
22/03/23 1.32 1.345 1.175 1.25 1,721,038
21/03/23 1.25 1.38 1.19 1.30 2,016,643
20/03/23 1.27 1.27 1.08 1.13 2,192,442
Quote Details
52wk Low:0.94
52wk High:7.415
Vol:1.11M
Avg Vol(3m):33.9M
1Y Chng:-72.45%
1M Chng:-57.57%
Add to Watch List