| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.42▼ | 4.42▼ | 4.42▼ | 4.57▼ | 4.86▼ |
| MA10 | 4.43▼ | 4.42▼ | 4.44▼ | 4.58▼ | 4.74▼ |
| MA20 | 4.42▼ | 4.45▼ | 4.51▼ | 4.93▼ | 3.33▲ |
| MA50 | 4.41▼ | 4.56▼ | 4.61▼ | 4.50▼ | 2.85▲ |
| MA100 | 4.44▼ | 4.61▼ | 4.76▼ | 3.03▲ | 2.14▲ |
| MA200 | 4.51▼ | 4.80▼ | 5.02▼ | 2.63▲ | 5.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | -0.007▼ | -0.107▼ | 0.120▲ |
| RSI | 41.232▼ | 41.802▼ | 39.968▼ | 44.366▼ | 59.366▲ |
| STOCH | 52.778 | 49.141 | 32.962 | 28.517 | 66.443 |
| WILL %R | -85.714▼ | -69.565 | -80.000▼ | -90.833▼ | -34.103 |
| CCI | -105.196▼ | -29.526 | -70.862 | -98.413 | 26.436 |
|
Wednesday, January 15, 2025 11:05 PM
Jane Street Group LLC lessened its holdings in shares of Porch Group, Inc. (NASDAQ:PRCH – Free Report) by 47.8% in the third quarter, Holdings Channel.com reports. The firm owned 35,266 shares of the ...
|
|
Monday, January 13, 2025 12:56 PM
We recently compiled a list of the Why These 24 Stocks Are Skyrocketing. In this article, we are going to take a look at where Porch Group, Inc. (NASDAQ:PRCH) stands against the other stocks. One of ...
|
|
Monday, January 13, 2025 05:50 AM
In an impressive feat, the stock returned nearly 221% in the fourth quarter of 2024. PRCH went from $1.5 on September 30 to $4.9 on December 31, 2024. Porch Group Inc. (PRCH), a vertical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 4.43 | 4.55 | 4.32 | 4.41 | 774,936 |
| 22/01/25 | 4.50 | 4.68 | 4.44 | 4.53 | 910,722 |
| 21/01/25 | 4.72 | 4.75 | 4.5239 | 4.53 | 660,210 |
| 17/01/25 | 4.84 | 4.97 | 4.5548 | 4.62 | 671,317 |
| 16/01/25 | 4.79 | 4.8986 | 4.65 | 4.75 | 766,507 |
| 15/01/25 | 4.80 | 5.03 | 4.69 | 4.78 | 1,430,507 |
| 14/01/25 | 4.61 | 4.75 | 4.30 | 4.46 | 806,829 |
| 13/01/25 | 4.32 | 4.54 | 4.30 | 4.50 | 1,077,293 |
| 10/01/25 | 4.50 | 4.60 | 4.38 | 4.51 | 1,152,166 |
| 08/01/25 | 5.01 | 5.1316 | 4.60 | 4.68 | 1,924,024 |
|
|
||||
|
|
||||
|
|