| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.54▼ | 165.56▼ | 165.22▲ | 161.59▲ | 162.76▲ |
| MA10 | 165.66▼ | 164.86▲ | 163.67▲ | 161.41▲ | 166.87▼ |
| MA20 | 165.70▼ | 163.38▲ | 161.35▲ | 162.16▲ | 173.30▼ |
| MA50 | 165.10▲ | 161.13▲ | 160.82▲ | 168.19▼ | N/A |
| MA100 | 163.81▲ | 160.81▲ | 162.42▲ | N/A | N/A |
| MA200 | 161.77▲ | 162.33▲ | 164.02▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | 0.164▲ | 0.588▲ | 0.475▲ | N/A |
| RSI | 49.679▼ | 66.631▲ | 68.679▲ | 52.220▲ | 42.513▼ |
| STOCH | 46.972 | 87.398▲ | 90.134▲ | 43.198 | 14.301▼ |
| WILL %R | -69.231 | -12.965▲ | -10.958▲ | -29.449 | -71.396 |
| CCI | -58.760 | 85.403 | 105.276▲ | 81.438 | -90.875 |
|
Monday, June 01, 2026 06:17 AM
Oliver Wyman, a global leader in management consulting and a business of Marsh (NYSE:MRSH), today announced the appointment of Andrew Bainbridge as General Counsel & Chief Compliance Officer.
|
|
Sunday, May 31, 2026 02:43 AM
Marsh & McLennan Companies, Inc. (NYSE:MRSH) is one of the 12 Undervalued Financial Stocks to Buy Now. On May 26, 2026, Piper Sandler analyst Paul Newsome lowered the firm’s price target on Marsh & ...
|
|
Friday, May 22, 2026 05:43 AM
Marsh & McLennan Companies (NYSE:MRSH) agreed to acquire ENEOS Insurance Service Co., Ltd. and the insurance business department of ENEOS Material Trading Co., Ltd. The deal expands Marsh's presence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 163.31 | 166.205 | 162.56 | 165.44 | 3,002,640 |
| 04/06/26 | 160.79 | 162.89 | 159.625 | 161.26 | 2,677,697 |
| 03/06/26 | 160.29 | 161.29 | 156.60 | 157.32 | 3,276,300 |
| 02/06/26 | 161.71 | 162.4745 | 159.05 | 161.39 | 1,974,640 |
| 01/06/26 | 159.84 | 162.58 | 159.84 | 162.55 | 2,836,471 |
| 29/05/26 | 158.81 | 160.82 | 157.74 | 159.97 | 2,475,517 |
| 28/05/26 | 160.12 | 161.8099 | 159.395 | 159.53 | 2,964,637 |
| 27/05/26 | 162.13 | 164.515 | 159.96 | 160.59 | 2,364,332 |
| 26/05/26 | 162.62 | 163.93 | 161.90 | 161.97 | 1,449,055 |
| 22/05/26 | 164.79 | 165.67 | 162.91 | 164.11 | 1,870,160 |
|
|
||||
|
|
||||
|
|