| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.66▲ | 9.64▲ | 9.57▲ | 9.22▲ | 9.83▼ |
| MA10 | 9.66▲ | 9.52▲ | 9.38▲ | 9.09▲ | 10.16▼ |
| MA20 | 9.64▲ | 9.34▲ | 9.28▲ | 9.75▼ | 9.61▲ |
| MA50 | 9.53▲ | 9.23▲ | 9.12▲ | 10.17▼ | N/A |
| MA100 | 9.35▲ | 9.09▲ | 9.51▲ | 9.56▲ | N/A |
| MA200 | 9.26▲ | 9.59▲ | 10.00▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.042▲ | 0.058▲ | -0.015▼ | N/A |
| RSI | 61.568▲ | 78.434▲ | 71.812▲ | 48.997▼ | 51.165▲ |
| STOCH | 60.714 | 94.752▲ | 97.676▲ | 44.893 | 37.398 |
| WILL %R | -28.571 | -3.419▲ | -2.597▲ | -53.788 | -65.877 |
| CCI | 91.188 | 102.104▲ | 131.348▲ | -2.277 | -41.651 |
|
Thursday, August 20, 2026 06:31 AM
La Bourse de New York a ouvert en baisse jeudi, les effets de l'intervention du Trésor américain la veille pour calmer le marché obligataire s'estompant déjà, entraînant un rebond des taux qui crispe ...
|
|
Wednesday, August 05, 2026 05:01 PM
Detailed price information for Abacus Global Management Inc (ABX-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 04, 2026 08:20 AM
ORLANDO, Fla.--(BUSINESS WIRE)--Abacus Global Management, Inc. (“Abacus”) (NYSE: ABX), a leader in the alternative asset management space, today issued the following statement regarding its ongoing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 9.13 | 9.69 | 9.11 | 9.66 | 414,338 |
| 20/08/26 | 9.13 | 9.23 | 8.92 | 9.16 | 518,987 |
| 19/08/26 | 9.08 | 9.38 | 9.08 | 9.15 | 493,315 |
| 18/08/26 | 9.03 | 9.26 | 9.01 | 9.01 | 282,190 |
| 17/08/26 | 9.12 | 9.21 | 8.955 | 9.12 | 406,921 |
| 14/08/26 | 9.04 | 9.63 | 9.01 | 9.27 | 932,894 |
| 13/08/26 | 8.68 | 8.78 | 8.44 | 8.52 | 805,500 |
| 12/08/26 | 8.98 | 9.29 | 8.50 | 8.53 | 854,775 |
| 11/08/26 | 9.75 | 9.75 | 8.885 | 8.92 | 776,918 |
| 10/08/26 | 9.51 | 9.67 | 9.25 | 9.52 | 533,722 |
|
|
||||
|
|
||||
|
|