Barrick Gold Corp. (ABX) Stock Price

11.635 ▼ -0.165 (-1.40%)
Open: 11.78 Vol: 16.82K Day's range: 11.57 - 11.89 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ABX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.62▲ 11.69▼ 11.71▼ 11.80▼ 10.45▲
MA10 11.63▲ 11.71▼ 11.70▼ 10.89▲ 9.72▲
MA20 11.67▼ 11.75▼ 11.88▼ 10.17▲ 9.37▲
MA50 11.72▼ 11.89▼ 11.44▲ 9.55▲ N/A    
MA100 11.71▼ 11.30▲ 10.47▲ 9.27▲ N/A    
MA200 11.87▼ 10.42▲ 9.79▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ -0.069▼ 0.222▲ N/A    
RSI 39.600▼ 41.105▼ 47.915▼ 69.979▲ 68.247▲
STOCH 24.753     47.962     32.836     86.230▲ 80.850▲
WILL %R -63.333     -75.000▼ -81.915▼ -24.247▲ -15.753▲
CCI -58.900     -104.187▼ -108.039▼ 86.083     262.136▲
Latest Filters Detected On ABX
RSI $ABX RSI(14) Crossed Below 70 Set Alert
Barrick Gold Corp. News
Tuesday, July 07, 2026 08:07 AM
Abacus Global Management (NYSE: $ABX) is moving part of the secondary life insurance market onchain, using blockchain infrastructure to track ownership, liens and cash-flow rights across its portfolio ...
Tuesday, July 07, 2026 05:50 AM
Abacus Global (ABX) is tokenizing secondary life insurance assets to boost transparency and speed in tertiary markets.
Tuesday, July 07, 2026 05:10 AM
An immutable ledger for the $14 trillion life insurance asset class and its $224 billion secondary market ~ ~ Less friction, streamlined diligence, and faster trading ~ ORLANDO, Fla., July 07, 2026 ...
ABX historical stock data
date open high low close volume
08/07/26 11.76 11.89 11.57 11.635 514,979
07/07/26 12.00 12.13 11.56 11.80 1,077,311
06/07/26 11.80 12.44 11.76 12.00 717,155
02/07/26 11.82 11.89 11.5214 11.86 578,729
01/07/26 10.48 11.84 10.34 11.68 1,044,340
30/06/26 10.79 11.08 10.71 10.71 609,399
29/06/26 9.76 10.82 9.64 10.75 946,194
26/06/26 9.34 9.91 9.30 9.91 2,012,642
25/06/26 9.30 9.41 9.12 9.24 443,599
24/06/26 9.49 9.57 9.23 9.30 428,623
Quote Details
52wk Low:7.175
52wk High:12.44
Vol:16.82K
Avg Vol(3m):8.5M
1Y Chng:+0.00%
1M Chng:+21.71%
Add to Watch List