| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.45▲ | 9.46▲ | 9.40▲ | 9.47▲ | 9.60▼ |
| MA10 | 9.44▲ | 9.39▲ | 9.35▲ | 9.56▼ | 9.78▼ |
| MA20 | 9.46▲ | 9.36▲ | 9.42▲ | 9.56▼ | 9.73▼ |
| MA50 | 9.38▲ | 9.46▲ | 9.51▼ | 9.96▼ | N/A |
| MA100 | 9.35▲ | 9.52▼ | 9.56▼ | 9.73▼ | N/A |
| MA200 | 9.43▲ | 9.58▼ | 9.45▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.024▲ | 0.014▲ | 0.009▲ | -0.154▼ |
| RSI | 64.223▲ | 57.778▲ | 54.000▲ | 47.234▼ | 49.537▼ |
| STOCH | 50.325 | 78.965 | 56.591 | 41.713 | 31.178 |
| WILL %R | -18.182▲ | -10.909▲ | -15.152▲ | -59.259 | -73.750 |
| CCI | 55.556 | 107.947▲ | 79.770 | -80.191 | -62.401 |
| MA | $ABX Price Crossed Above MA(26) | Set Alert |
|
Friday, September 04, 2026 08:14 AM
Abacus Global Management reported record Q2 2026 revenues of $73M, up 30% YoY, driven by Life Solutions segment growth. Read more on ABK stock here.
|
|
Thursday, August 13, 2026 03:39 PM
Abacus Global Management, Inc. a annoncé le lancement d'un programme de rachat d'actions. Dans le cadre de ce programme, la société rachètera jusqu'à 100 millions de dollars de ses ...
|
|
Wednesday, August 05, 2026 05:01 PM
Detailed price information for Abacus Global Management Inc (ABX-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 9.42 | 9.53 | 9.245 | 9.49 | 154,640 |
| 15/09/26 | 9.46 | 9.46 | 9.20 | 9.33 | 372,148 |
| 14/09/26 | 9.51 | 9.70 | 9.39 | 9.49 | 359,326 |
| 11/09/26 | 9.61 | 9.80 | 9.485 | 9.51 | 294,992 |
| 10/09/26 | 9.55 | 9.62 | 9.425 | 9.53 | 347,886 |
| 09/09/26 | 9.71 | 9.73 | 9.42 | 9.62 | 404,144 |
| 08/09/26 | 9.46 | 9.775 | 9.41 | 9.73 | 432,045 |
| 04/09/26 | 9.92 | 9.92 | 9.52 | 9.61 | 313,870 |
| 03/09/26 | 9.68 | 9.80 | 9.485 | 9.75 | 344,476 |
| 02/09/26 | 9.33 | 9.60 | 9.24 | 9.57 | 407,967 |
|
|
||||
|
|
||||
|
|