| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.36▲ | 8.38▼ | 8.37▲ | 8.17▲ | 8.65▼ |
| MA10 | 8.37▲ | 8.38▲ | 8.35▲ | 8.15▲ | 9.10▼ |
| MA20 | 8.39▼ | 8.34▲ | 8.30▲ | 8.61▼ | 9.58▼ |
| MA50 | 8.38▲ | 8.20▲ | 8.18▲ | 9.26▼ | N/A |
| MA100 | 8.35▲ | 8.19▲ | 8.27▲ | 9.58▼ | N/A |
| MA200 | 8.30▲ | 8.36▲ | 8.92▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | 0.007▲ | 0.022▲ | -0.269▼ |
| RSI | 49.768▼ | 57.123▲ | 59.672▲ | 43.255▼ | 41.170▼ |
| STOCH | 13.059▼ | 40.481 | 62.896 | 47.841 | 24.494 |
| WILL %R | -62.500 | -37.500 | -31.034 | -58.824 | -84.025▼ |
| CCI | -26.657 | -14.412 | 52.525 | 30.334 | -112.517▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 8.34 | 8.47 | 8.315 | 8.39 | 463,579 |
| 05/10/26 | 8.26 | 8.4293 | 8.21 | 8.24 | 493,438 |
| 02/10/26 | 8.05 | 8.35 | 8.05 | 8.27 | 563,766 |
| 01/10/26 | 7.95 | 8.125 | 7.765 | 7.89 | 794,933 |
| 30/09/26 | 8.03 | 8.25 | 7.995 | 8.06 | 678,650 |
| 29/09/26 | 8.24 | 8.24 | 7.931 | 8.06 | 650,066 |
| 28/09/26 | 8.28 | 8.385 | 8.17 | 8.22 | 490,511 |
| 25/09/26 | 8.31 | 8.55 | 8.07 | 8.29 | 805,186 |
| 24/09/26 | 7.75 | 8.27 | 7.74 | 8.27 | 960,657 |
| 23/09/26 | 7.93 | 7.95 | 7.62 | 7.82 | 1,117,314 |
|
|
||||
|
|
||||
|
|