| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.27▼ | 9.18▲ | 9.19▲ | 8.84▲ | 8.56▲ |
| MA10 | 9.25▼ | 9.16▲ | 9.08▲ | 8.50▲ | 8.87▲ |
| MA20 | 9.19▲ | 9.06▲ | 8.95▲ | 8.49▲ | N/A |
| MA50 | 9.17▲ | 8.89▲ | 8.61▲ | 8.82▲ | N/A |
| MA100 | 9.08▲ | 8.59▲ | 8.33▲ | N/A | N/A |
| MA200 | 8.95▲ | 8.36▲ | 8.91▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.006▲ | 0.016▲ | 0.117▲ | N/A |
| RSI | 59.457▲ | 73.692▲ | 72.687▲ | 59.651▲ | 54.908▲ |
| STOCH | 75.275 | 60.606 | 81.976▲ | 88.343▲ | N/A |
| WILL %R | -34.146 | -15.054▲ | -12.174▲ | -2.574▲ | -37.946 |
| CCI | 61.001 | 162.996▲ | 117.940▲ | 158.341▲ | 32.302 |
| ▲ BREAK | $ABX Price Breaks 10 Days High | Set Alert |
|
Thursday, April 16, 2026 07:04 AM
Abacus Global Management, Inc. ("Abacus" or the "Company") (NYSE: ABX), a leader in the alternative asset management industry, today announced it will release its first quarter 2026 financial results ...
|
|
Wednesday, April 08, 2026 12:15 PM
Detailed price information for Abacus Global Management Inc (ABX-N) from The Globe and Mail including charting and trades.
|
|
Monday, February 23, 2026 03:15 PM
Track the latest Abacus Global Management insider trading activity. Stay informed on recent buys, sells, and market impact for Abacus Global Management stock. Insider trading activity involves company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 8.98 | 9.311 | 8.95 | 9.26 | 558,085 |
| 16/04/26 | 8.86 | 8.98 | 8.72 | 8.86 | 347,403 |
| 15/04/26 | 8.78 | 8.91 | 8.67 | 8.80 | 469,753 |
| 14/04/26 | 8.58 | 8.83 | 8.482 | 8.72 | 480,052 |
| 13/04/26 | 8.07 | 8.61 | 8.054 | 8.56 | 433,127 |
| 10/04/26 | 8.08 | 8.23 | 7.81 | 8.12 | 600,883 |
| 09/04/26 | 8.44 | 8.54 | 8.05 | 8.06 | 465,629 |
| 08/04/26 | 8.39 | 8.64 | 8.3401 | 8.57 | 961,536 |
| 07/04/26 | 7.94 | 8.20 | 7.33 | 8.05 | 923,279 |
| 06/04/26 | 8.09 | 8.269 | 7.905 | 8.01 | 751,036 |
|
|
||||
|
|
||||
|
|