AVX Corp. (AVX) Stock Price

0.6398 ▲ +0.0377 (+6.26%)
Open: 0.6265 Vol: 259.04K Day's range: 0.6191 - 0.6666 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▼ 0.64▼ 0.64▼ 0.60▲ 0.62▲
MA10 0.65▼ 0.61▲ 0.61▲ 0.57▲ 0.66▼
MA20 0.61▲ 0.59▲ 0.60▲ 0.59▲ 1.06▼
MA50 0.61▲ 0.59▲ 0.58▲ 0.66▼ N/A    
MA100 0.59▲ 0.64▲ 0.66▼ N/A     N/A    
MA200 0.67▼ 0.70▼ 0.68▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.010▲ 0.009▲ 0.015▲ N/A    
RSI 62.041▲ 60.722▲ 59.912▲ 50.165▲ 32.001▼
STOCH 69.627     90.002▲ 90.041▲ 72.997     21.079    
WILL %R -17.308▲ -15.370▲ -15.370▲ -13.632▲ -90.407▼
CCI 36.997     99.460     99.579     165.656▲ -53.029    
Latest Filters Detected On AVX
RSI $AVX RSI(14) Crossed Above 50 Set Alert
MA $AVX Price Crossed Above MA(26) Set Alert
▲ GAP $AVX Open Gap Up %3 Set Alert
▲ GAP $AVX Open Gap Up %2 Set Alert
AVX Corp. News
AVAX One to Participate in Upcoming Conferences in April 2026
Friday, April 10, 2026 05:36 AM
AVAX One Technology Ltd. (Nasdaq: AVX) (“AVAX One” or the "Company"), today announced its participation in the upcoming Centri Capital Conference, Cornell Blockchain Conference, and NY Fintech Week ...
AVAX One Technology Announces Strategic Initiative to Develop 10MW AI/HPC Micro-Grid Data Center in Alberta
Tuesday, April 07, 2026 06:16 AM
AVAX One Simultaneously Expands Bitcoin Mining Operations with Acquisition of 220 Bitmain S21 Pro ASIC MachinesLow-Cost Infrastructure at ...
AVAX One Reports Fourth Quarter and Full Year 2025 Financial and Operating Results
Tuesday, March 31, 2026 09:05 AM
Total AVAX Holdings of Approximately 13,936,000 as of March 31, 2026 Completed 3.3 Million Share Repurchases Under $40 Million Share Repurchase Program WEST PALM BEACH, FL, March 31, 2026 (GLOBE ...
AVX historical stock data
date open high low close volume
17/04/26 0.6265 0.6666 0.6191 0.6398 259,037
16/04/26 0.59 0.6109 0.5501 0.6021 332,895
15/04/26 0.553 0.58 0.553 0.573 330,087
14/04/26 0.622 0.635 0.5508 0.5626 403,741
13/04/26 0.6096 0.6515 0.5785 0.62 309,685
10/04/26 0.5769 0.6295 0.5619 0.6227 269,776
09/04/26 0.559 0.5808 0.5311 0.5703 265,783
08/04/26 0.514 0.566 0.47 0.531 1,743,613
07/04/26 0.54 0.54 0.4901 0.4926 360,304
06/04/26 0.6067 0.625 0.521 0.5249 255,684
Quote Details
52wk Low:0.47
52wk High:2.27
Vol:259.04K
Avg Vol(3m):10.8M
1Y Chng:+0.00%
1M Chng:-12.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 54.15M