| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.45▲ | 4.46▲ | 4.47▲ | 4.87▼ | 5.07▼ |
| MA10 | 4.44▲ | 4.49▲ | 4.60▼ | 5.25▼ | 4.27▲ |
| MA20 | 4.53▼ | 4.65▼ | 4.66▼ | 5.51▼ | 4.44▼ |
| MA50 | 4.69▼ | 4.88▼ | 5.08▼ | 4.29▲ | N/A |
| MA100 | 4.83▼ | 5.30▼ | 5.84▼ | 4.53▼ | N/A |
| MA200 | 4.97▼ | 5.77▼ | 4.96▼ | 7.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | 0.001▲ | -0.241▼ | 0.648▲ |
| RSI | 43.789▼ | 40.414▼ | 38.745▼ | 44.160▼ | 40.495▼ |
| STOCH | 45.696 | 18.661▼ | 13.750▼ | 10.511▼ | 61.927 |
| WILL %R | -28.571 | -78.022▼ | -81.513▼ | -96.629▼ | -65.612 |
| CCI | 34.292 | -44.972 | -61.859 | -104.989▼ | 56.158 |
|
Wednesday, October 07, 2026 05:31 AM
AVAX One Technology Ltd. (NASDAQ: AVX) (“AVAX One” or the “Company”), today announced significant progress on strengthening its balance sheet during the third quarter of 2026, including a material ...
|
|
Friday, July 10, 2026 09:34 AM
Eliminated More Than $14.9 Million of Debt, Further Strengthening Capital Structure and Liquidity WEST PALM BEACH, FL, Oct. 07, 2026 (GLOBE NEWSWIRE) -- AVAX One Technology Ltd. (NASDAQ: AVX) ("AVAX ...
|
|
Thursday, July 09, 2026 05:30 AM
WEST PALM BEACH, FL, July 09, 2026 (GLOBE NEWSWIRE) -- AVAX One Technology Ltd. (Nasdaq: AVX) (“AVAX One” or the "Company"), today announced that it has received formal notice from The Nasdaq Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 4.80 | 4.8375 | 4.3315 | 4.44 | 101,862 |
| 15/10/26 | 4.54 | 4.99 | 4.38 | 4.82 | 195,649 |
| 14/10/26 | 4.98 | 5.32 | 4.54 | 4.60 | 145,226 |
| 13/10/26 | 5.41 | 5.65 | 5.05 | 5.07 | 97,179 |
| 12/10/26 | 4.85 | 5.6859 | 4.85 | 5.43 | 244,913 |
| 09/10/26 | 5.04 | 5.49 | 4.73 | 4.79 | 256,573 |
| 08/10/26 | 6.02 | 6.0595 | 4.88 | 4.99 | 422,411 |
| 07/10/26 | 6.03 | 6.37 | 5.95 | 6.145 | 236,710 |
| 06/10/26 | 6.37 | 6.8563 | 5.89 | 5.92 | 321,654 |
| 05/10/26 | 6.21 | 6.6899 | 6.15 | 6.32 | 258,657 |
|
|
||||
|
|
||||
|
|