AVX Corporation (AVX) Stock Price

20.25 ▼ -0.03 (-0.15%)
Open: 20.285 Vol: 144.1K Day's range: 20.25 - 20.30 Dec 09, 12:35 EST
IEX Real-Time Price
Loading chart ...
AVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.25▼ 20.26▼ 20.27▼ 20.30▼ 18.12▲
MA10 20.26▼ 20.30▼ 20.36▼ 19.27▲ 17.00▲
MA20 20.27▼ 20.39▼ 20.36▼ 17.13▲ 15.86▲
MA50 20.36▼ 20.35▼ 20.36▼ 16.25▲ 16.47▲
MA100 20.41▼ 19.89▲ 17.60▲ 15.53▲ 16.77▲
MA200 20.36▼ 17.39▲ 16.56▲ 16.14▲ 15.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.026▼ -0.072▼ 0.434▲ 0.631▲
RSI 33.551▼ 36.730▼ 52.930▲ 79.390▲ 69.432▲
STOCH 18.333▼ 5.705▼ 3.247▼ 92.204▲ 63.154    
WILL %R -100.000▼ -100.000▼ -100.000▼ -8.453▲ -8.320▲
CCI -83.630     -78.065     -108.583▼ 56.132     179.704▲
Latest Filters Detected On AVX
BBANDS $AVX Bollinger Bands Expanding Set Alert
AVX Corporation News
Monday, December 09, 2019 06:37 AM
The company is publicly traded on the New York Stock Exchange (NYSE:AVX). About Mouser Electronics Mouser Electronics, a Berkshire Hathaway company, is an award-winning, authorized semiconductor and ...
Thursday, December 05, 2019 04:09 PM
We will take a look at Independent Bank Corp. (NASDAQ:INDB), AVX Corporation (NYSE:AVX), South State Corporation (NASDAQ:SSB), and Wingstop Inc (NASDAQ:WING). This group of stocks' market valuations ...
Thursday, December 05, 2019 11:54 AM
NEW YORK, Dec. 5, 2019 /PRNewswire/ --Wolf Popper LLP is investigating claims on behalf of investors in AVX Corporation (NYSE: AVX) concerning the proposed acquisition of AVX by its controlling ...
AVX historical stock data
date open high low close volume
09/12/19 20.285 20.30 20.25 20.25 144,099
06/12/19 20.45 20.62 20.26 20.28 367,729
05/12/19 20.33 20.465 20.28 20.41 456,804
04/12/19 20.30 20.36 20.29 20.31 452,600
03/12/19 20.25 20.42 20.21 20.25 516,900
02/12/19 20.30 20.60 20.20 20.32 1,148,100
29/11/19 20.25 20.46 20.22 20.35 933,514
27/11/19 20.45 20.78 20.15 20.51 7,890,106
26/11/19 15.00 15.08 14.92 15.04 125,900
25/11/19 14.82 15.04 14.74 15.02 134,900
Quote Details
52wk Low:13.03
52wk High:20.78
Vol:144.1K
Avg Vol(3m):7.1M
1Y Chng:+34.19%
1M Chng:+29.48%
Add to Watch List