AVX Corp. (AVX) Stock Price

0.693 ▲ +0.066 (+10.53%)
Open: 0.645 Vol: 5.07M Day's range: 0.60 - 0.72 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▲ 0.69▲ 0.68▲ 0.69▲ 1.12▼
MA10 0.69▲ 0.67▲ 0.67▲ 0.69▲ 1.32▼
MA20 0.67▲ 0.68▲ 0.69▲ 1.03▼ N/A    
MA50 0.68▲ 0.69▲ 0.69▲ 1.38▼ N/A    
MA100 0.69▲ 0.69▲ 0.82▼ N/A     N/A    
MA200 0.68▲ 0.95▼ 1.28▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.003▲ -0.013▼ N/A    
RSI 61.954▲ 55.579▲ 53.342▲ 34.430▼ N/A    
STOCH 91.311▲ 83.192▲ 68.357     25.862     N/A    
WILL %R 0.000▲ 0.000▲ -39.362     -87.083▼ N/A    
CCI 90.060     112.055▲ 79.544     -63.804     N/A    
Latest Filters Detected On AVX
MA $AVX Price Crossed Above MA(7) Set Alert
▲ GAP $AVX Open Gap Up %2 Set Alert
AVX Corp. News
AVAX One Technology Ltd.: AVAX One Provides Strategic Update on AVAX Treasury and Ongoing Growth Initiatives
Wednesday, January 28, 2026 08:25 AM
Company Details Execution Across Staking, Validator Infrastructure, Fintech M&A Strategy, and Capital Allocation WEST PALM BEACH, FL, Jan. 28, 2026 (GLOBE NEWSWIRE) -- AVAX One Technology Ltd. (Nasdaq ...
AVAX One Provides Strategic Update on AVAX Treasury and Ongoing Growth Initiatives
Wednesday, January 28, 2026 01:00 AM
Company Details Execution Across Staking, Validator Infrastructure, Fintech M&A Strategy, and Capital Allocation WEST PALM BEACH, FL, Jan. 28, 2026 (GLOBE NEWSWIRE) -- AVAX One Technology Ltd. (Nasdaq ...
AVAX One Highlights Institutional Onchain Finance Strategy in New Investor Presentation
Tuesday, January 27, 2026 01:00 AM
Presentation Outlines Executive Leadership, AVAX Treasury Strategy, and Fintech M&A Framework WEST PALM BEACH, FL, Jan. 27, 2026 (GLOBE NEWSWIRE) -- AVAX One Technology Ltd. (Nasdaq: AVX) (“AVAX One” ...
AVX historical stock data
date open high low close volume
13/02/26 0.645 0.72 0.60 0.693 5,072,400
12/02/26 0.711 0.7363 0.627 0.627 926,746
11/02/26 0.71 0.75 0.681 0.737 1,310,900
10/02/26 0.70 0.759 0.69 0.6923 969,837
09/02/26 0.706 0.767 0.661 0.689 1,085,200
06/02/26 0.6227 0.71 0.61 0.6611 796,089
05/02/26 0.7013 0.7201 0.611 0.63 1,135,031
04/02/26 0.7069 0.7799 0.661 0.727 823,195
03/02/26 0.74 0.7869 0.639 0.7124 2,785,349
02/02/26 0.7711 0.81 0.697 0.745 1,365,256
Quote Details
52wk Low:0.60
52wk High:2.27
Vol:5.07M
Avg Vol(3m):12.2M
1Y Chng:+0.00%
1M Chng:-56.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 0.00