AVX Corporation (AVX) Stock Price

17.27 ▼ -1.43 (-7.65%)
Open: 19.35 Vol: 494.77K Day's range: 17.23 - 19.35 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.27▼ 17.48▼ 17.45▼ 18.24▼ 18.06▼
MA10 17.32▼ 17.49▼ 17.94▼ 18.36▼ 18.02▼
MA20 17.44▼ 18.02▼ 18.24▼ 18.05▼ 17.31▼
MA50 17.70▼ 18.34▼ 18.38▼ 18.10▼ 17.39▼
MA100 18.20▼ 18.40▼ 18.34▼ 17.16▲ 17.24▲
MA200 18.35▼ 18.25▼ 18.03▼ 17.69▼ 15.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.065▼ -0.139▼ -0.043▼ 0.056▲
RSI 33.568▼ 24.021▼ 25.789▼ 38.306▼ 48.268▼
STOCH 7.173▼ 16.955▼ 6.463▼ 48.849     58.982    
WILL %R -87.500▼ -98.113▼ -98.113▼ -98.113▼ -47.927    
CCI -83.874     -81.522     -109.628▼ -172.157▼ -2.847    
Latest Filters Detected On AVX
CDL $AVX Engulfing Candlestick Pattern Detected Set Alert
BREAK $AVX Price Breaks 10 Days Low Set Alert
GAP $AVX Open Gap Up %2 Set Alert
GAP $AVX Open Gap Up %3 Set Alert
MA $AVX Price Crossed Below MA(7) Set Alert
MA $AVX Price Crossed Below MA(13) Set Alert
MA $AVX Price Crossed Below MA(26) Set Alert
MA $AVX Price Crossed Below MA(50) Set Alert
MA $AVX Price Crossed Below MA(200) Set Alert
MACD $AVX MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $AVX RSI(14) Crossed Below 50 Set Alert
AVX Corporation News
AVX historical stock data
date open high low close volume
22/04/19 19.35 19.35 17.23 17.27 494,769
18/04/19 18.45 18.80 18.3815 18.70 318,527
17/04/19 18.71 18.79 18.40 18.50 194,917
16/04/19 18.38 18.67 18.33 18.52 212,226
15/04/19 18.49 18.52 18.11 18.23 173,892
12/04/19 18.62 18.69 18.45 18.50 169,763
11/04/19 18.68 18.79 18.41 18.42 181,923
10/04/19 18.29 18.64 18.26 18.64 201,478
09/04/19 18.47 18.47 18.18 18.26 374,698
08/04/19 18.46 18.52 18.33 18.52 119,982
Quote Details
Bid:17.22
Ask:0.00
52wk Low:14.21
52wk High:21.48
Vol:494.77K
Avg Vol(3m):3.9M
1Y Chng:+11.38%
1M Chng:-3.84%
Add to Watch List