| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▼ | 0.49▼ | 0.49▼ | 0.52▼ | 0.53▼ |
| MA10 | 0.50▼ | 0.50▼ | 0.50▼ | 0.55▼ | 0.56▼ |
| MA20 | 0.51▼ | 0.52▼ | 0.52▼ | 0.53▼ | 0.69▼ |
| MA50 | 0.55▼ | 0.56▼ | 0.55▼ | 0.55▼ | N/A |
| MA100 | 0.56▼ | 0.54▼ | 0.53▼ | 0.76▼ | N/A |
| MA200 | 0.53▼ | 0.53▼ | 0.55▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.004▼ | -0.003▼ | N/A |
| RSI | 26.134▼ | 28.322▼ | 28.353▼ | 38.776▼ | 31.083▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.762▼ | 31.913 | 26.245 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.967▼ | -90.771▼ |
| CCI | -109.989▼ | -111.042▼ | -109.571▼ | -127.131▼ | -94.434 |
|
Saturday, May 30, 2026 09:38 AM
Detailed price information for Avax One Technology Ltd (AVX-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 27, 2026 08:43 PM
Staking Rewards -- $607,000 generated from Avalanche staking in Q4 2025, representing a core new revenue stream. Bitcoin Mining Revenue -- $480,000 delivered from full-quarter Bitcoin mining ...
|
|
Saturday, May 23, 2026 12:22 PM
Detailed price information for Avax One Technology Ltd (AVX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 0.4896 | 0.4901 | 0.4814 | 0.4814 | 289,563 |
| 02/06/26 | 0.52 | 0.52 | 0.50 | 0.50 | 130,748 |
| 01/06/26 | 0.52 | 0.5591 | 0.4982 | 0.5262 | 441,832 |
| 29/05/26 | 0.56 | 0.5763 | 0.5306 | 0.5306 | 129,685 |
| 28/05/26 | 0.5754 | 0.598 | 0.5559 | 0.5559 | 189,768 |
| 27/05/26 | 0.58 | 0.5916 | 0.567 | 0.5734 | 86,313 |
| 26/05/26 | 0.567 | 0.599 | 0.567 | 0.58 | 323,674 |
| 22/05/26 | 0.6001 | 0.6125 | 0.5707 | 0.5707 | 370,927 |
| 21/05/26 | 0.5647 | 0.6069 | 0.5615 | 0.5821 | 703,161 |
| 20/05/26 | 0.5288 | 0.6001 | 0.5221 | 0.5761 | 388,308 |
|
|
||||
|
|
||||
|
|