| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.72▼ | 3.72▼ | 3.72▼ | 4.08▼ | 5.28▼ |
| MA10 | 3.84▼ | 3.84▼ | 3.86▼ | 4.76▼ | 5.59▼ |
| MA20 | 4.23▼ | 4.30▼ | 4.39▼ | 5.20▼ | 6.53▼ |
| MA50 | 5.00▼ | 4.99▼ | 5.05▼ | 5.67▼ | N/A |
| MA100 | 5.29▼ | 5.16▼ | 5.08▼ | 6.65▼ | N/A |
| MA200 | 5.08▼ | 5.40▼ | 5.59▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.040▼ | -0.055▼ | -0.184▼ | 0.663▲ |
| RSI | 22.709▼ | 25.641▼ | 27.337▼ | 28.443▼ | 30.005▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 8.247▼ | 31.746 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -129.601▼ | -129.601▼ | -113.911▼ | -159.916▼ | -166.142▼ |
| ▼ RSI&STOCH | $AVX Oversold RSI + Stochastic | Set Alert |
| ▲ GAP | $AVX Open Gap Up %3 | Set Alert |
| ▲ GAP | $AVX Open Gap Up %2 | Set Alert |
| ▼ BREAK | $AVX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AVX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AVX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AVX Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 09, 2026 08:05 AM
AVAX One Technology announced on Thursday that it has received formal notice from Nasdaq, confirming that the company has regained compliance with Nasdaq's minimum bid price requi ...
|
|
Monday, July 06, 2026 05:30 AM
Detailed price information for Avax One Technology Ltd (AVX-Q) from The Globe and Mail including charting and trades.
|
|
Monday, May 18, 2026 06:13 AM
Image source: The Motley Fool. Avax One Technology Ltd. (NASDAQ:AVX) reported a significant year-over-year increase in revenue, primarily driven by digital asset staking and legacy Bitcoin mining. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 3.92 | 3.9275 | 3.60 | 3.60 | 8,674 |
| 16/07/26 | 4.3115 | 4.3115 | 3.76 | 3.76 | 11,614 |
| 15/07/26 | 4.465 | 4.71 | 3.96 | 3.96 | 14,377 |
| 14/07/26 | 4.75 | 4.96 | 4.32 | 4.35 | 22,647 |
| 13/07/26 | 5.35 | 5.495 | 4.58 | 4.73 | 10,828 |
| 10/07/26 | 5.755 | 5.92 | 5.37 | 5.37 | 25,407 |
| 09/07/26 | 5.25 | 6.11 | 5.25 | 5.43 | 38,190 |
| 08/07/26 | 5.485 | 5.54 | 5.205 | 5.205 | 30,175 |
| 07/07/26 | 5.645 | 5.69 | 5.01 | 5.58 | 61,609 |
| 06/07/26 | 5.21 | 5.86 | 5.21 | 5.63 | 37,527 |
|
|
||||
|
|
||||
|
|