AVX Corporation (AVX) Stock Price

16.18 ▲ +0.01 (+0.06%)
Open: 16.14 Vol: 139.1K Day's range: 16.06 - 16.29 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.17▲ 16.19▼ 16.20▼ 15.96▲ 15.60▲
MA10 16.18▲ 16.17▲ 16.13▲ 15.63▲ 14.94▲
MA20 16.16▲ 16.07▲ 16.02▲ 15.43▲ 15.37▲
MA50 16.03▲ 15.92▲ 15.77▲ 14.82▲ 16.24▼
MA100 15.98▲ 15.64▲ 15.40▲ 15.32▲ 16.80▼
MA200 15.76▲ 15.39▲ 15.52▲ 16.27▼ 15.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.004▲ 0.006▲ 0.080▲ 0.195▲
RSI 60.261▲ 64.795▲ 67.413▲ 66.300▲ 53.832▲
STOCH 43.313     78.097     91.909▲ 88.139▲ 77.257    
WILL %R -41.667     -19.608▲ -11.765▲ -6.358▲ -20.051▲
CCI 43.299     61.410     75.323     121.705▲ 83.509    
Latest Filters Detected On AVX
BREAK $AVX Price Breaks 10 Days High Set Alert
BREAK $AVX Price Breaks 20 Days High Set Alert
AVX Corporation News
Tuesday, October 08, 2019 06:31 AM
AVX offers a broad range of devices including capacitors, resistors, filters, couplers, sensors, controls, circuit protection devices, connectors, and antennas. The company is publicly traded on the ...
Saturday, October 05, 2019 07:28 AM
Anyone researching AVX Corporation (NYSE:AVX) might want to consider the historical volatility of the share price. Volatility is considered to be a measure of risk in modern finance theory. Investors ...
Wednesday, September 04, 2019 03:02 PM
In an overvalued market, it may be more difficult to find deep value companies but there are a few. Source: avx website AVX Corporation (NYSE:AVX) is a subsidiary of Kyocera Corp. (OTCPK:KYOCF). It ...
AVX historical stock data
date open high low close volume
18/10/19 16.14 16.29 16.06 16.18 139,100
17/10/19 16.04 16.21 15.94 16.17 193,900
16/10/19 15.91 16.06 15.79 15.89 245,000
15/10/19 15.69 16.02 15.63 15.95 144,600
14/10/19 15.58 15.67 15.53 15.63 137,400
11/10/19 15.84 15.95 15.65 15.66 155,900
10/10/19 15.32 15.59 15.28 15.46 187,000
09/10/19 15.26 15.32 15.02 15.22 189,300
08/10/19 15.01 15.19 14.83 15.02 205,400
07/10/19 15.16 15.31 15.07 15.12 620,400
Quote Details
52wk Low:13.03
52wk High:19.36
Vol:139.1K
Avg Vol(3m):4.5M
1Y Chng:-3.35%
1M Chng:+8.96%
Add to Watch List