AVX Corporation (AVX) Stock Price

13.86 ▲ +0.02 (+0.14%)
Open: 13.99 Vol: 138.5K Day's range: 13.85 - 14.04 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.88▼ 13.94▼ 13.95▼ 13.80▲ 14.61▼
MA10 13.92▼ 13.97▼ 13.92▼ 14.04▼ 15.43▼
MA20 13.96▼ 13.93▼ 13.92▼ 14.61▼ 15.87▼
MA50 13.91▼ 13.88▼ 13.90▼ 15.55▼ 16.57▼
MA100 13.95▼ 13.98▼ 14.23▼ 16.03▼ 17.04▼
MA200 13.86▼ 14.41▼ 15.06▼ 16.46▼ 15.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.011▼ 0.002▲ -0.044▼ -0.219▼
RSI 31.555▼ 41.996▼ 46.064▼ 34.816▼ 32.277▼
STOCH 1.204▼ 35.042     66.548     29.864     23.151    
WILL %R -100.000▼ -92.308▼ -70.588     -70.056     -85.734▼
CCI -117.250▼ -173.446▼ -45.998     -54.279     -156.434▼
Latest Filters Detected On AVX
CDL $AVX Matching Low Candlestick Pattern Detected Set Alert
AVX Corporation News
Thursday, July 25, 2019 02:16 PM
AVX (NYSE:AVX) declares $0.115/share quarterly dividend, in line with previous. Forward yield 2.79% Payable Aug. 15; for shareholders of record Aug. 1; ex-div July 31.
Friday, July 19, 2019 10:50 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we are going to look at AVX Corporation (NYSE:AVX) to see whether it ...
Wednesday, July 03, 2019 06:38 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Building up an investment case requires looking at a stock holistically.
AVX historical stock data
date open high low close volume
21/08/19 13.99 14.04 13.85 13.86 138,500
20/08/19 13.91 13.94 13.67 13.84 151,959
19/08/19 14.16 14.25 13.33 13.92 245,600
16/08/19 13.53 13.99 13.33 13.95 368,400
15/08/19 13.84 13.84 13.33 13.45 296,700
14/08/19 13.97 14.1501 13.755 13.77 236,405
13/08/19 14.14 14.56 14.14 14.27 442,795
12/08/19 14.39 14.45 14.18 14.21 223,800
09/08/19 14.53 14.57 14.33 14.51 243,000
08/08/19 14.55 14.635 14.375 14.63 377,566
Quote Details
52wk Low:13.33
52wk High:21.29
Vol:138.5K
Avg Vol(3m):4.2M
1Y Chng:-28.96%
1M Chng:-11.97%
Add to Watch List