AVX Corporation (AVX) Stock Price

21.66 ▼ -0.06 (-0.28%)
Open: 21.73 Vol: 2.44M Day's range: 21.60 - 21.74 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.70▼ 21.72▼ 21.72▼ 21.69▼ 21.69▼
MA10 21.71▼ 21.72▼ 21.72▼ 21.61▲ 21.16▲
MA20 21.72▼ 21.72▼ 21.72▼ 21.67▼ 20.21▲
MA50 21.72▼ 21.71▼ 21.66▲ 21.11▲ 17.45▲
MA100 21.72▼ 21.64▲ 21.63▲ 19.87▲ 17.36▲
MA200 21.70▼ 21.64▲ 21.57▲ 17.62▲ 16.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ -0.007▼ -0.039▼ 0.029▲
RSI 37.171▼ 34.771▼ 46.169▼ 59.156▲ 72.691▲
STOCH 7.292▼ 82.292▲ 46.863     93.145▲ 90.508▲
WILL %R -56.250     -58.824     -61.111     -8.251▲ -12.568▲
CCI -185.635▼ -366.577▼ -326.081▼ 37.374     92.611    
Latest Filters Detected On AVX
CDL $AVX Doji Candlestick Pattern Detected Set Alert
CDL $AVX Matching Low Candlestick Pattern Detected Set Alert
RSI $AVX RSI(14) Crossed Below 50 Set Alert
AVX Corporation News
Monday, March 30, 2020 06:01 AM
AVX Corporation (NYSE: AVX) (“AVX”) announced today the successful completion of its previously announced acquisition by Kyocera Corporation (“Kyocera”), following the completion of ...
Monday, March 30, 2020 05:57 AM
FOUNTAIN INN, S.C.--(BUSINESS WIRE)--AVX Corporation (NYSE: AVX) (“AVX”) announced today the successful completion of its previously announced acquisition by Kyocera Corporation (“Kyocera ...
Monday, March 30, 2020 05:56 AM
AVX Corporation (NYSE: AVX) ("AVX") announced today the successful completion of its previously announced acquisition by Kyocera Corporation ("Kyocera"), following the completion of Kyocera’s tender ...
AVX historical stock data
date open high low close volume
27/03/20 21.73 21.74 21.60 21.66 2,444,300
26/03/20 21.71 21.74 21.71 21.72 1,472,300
25/03/20 21.69 21.72 21.68 21.71 2,246,500
24/03/20 21.66 21.74 21.66 21.69 1,340,200
23/03/20 21.64 21.73 21.57 21.66 1,634,500
20/03/20 21.49 21.62 21.48 21.57 2,163,000
19/03/20 21.49 21.66 21.24 21.55 1,258,100
18/03/20 21.29 21.69 21.20 21.50 1,315,800
17/03/20 21.56 21.73 20.27 21.59 2,299,079
16/03/20 21.59 21.75 21.45 21.49 0
Quote Details
52wk Low:13.03
52wk High:21.89
Vol:2.44M
Avg Vol(3m):19.8M
1Y Chng:+16.95%
1M Chng:+5.56%
Add to Watch List
More Information
Index N/A
Market Cap. 3.67B