AVX Corporation (AVX) Stock Price

20.54 ▼ -0.03 (-0.15%)
Open: 20.62 Vol: 249.1K Day's range: 20.49 - 20.62 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.54▲ 20.53▲ 20.53▲ 20.56▼ 20.41▲
MA10 20.53▲ 20.52▲ 20.53▲ 20.53▲ 19.27▲
MA20 20.52▲ 20.53▲ 20.53▲ 20.44▲ 17.45▲
MA50 20.54▲ 20.55▼ 20.54▲ 18.82▲ 16.83▲
MA100 20.54▲ 20.55▼ 20.49▲ 17.07▲ 16.91▲
MA200 20.53▲ 20.47▲ 20.41▲ 16.48▲ 16.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.001▲ 0.000▼ -0.114▼ 0.454▲
RSI 53.534▲ 51.077▲ 50.775▲ 67.521▲ 70.561▲
STOCH 64.103     33.260     36.433     60.010     93.762▲
WILL %R -30.769     -50.000     -71.739     -41.176     -3.768▲
CCI 83.305     59.486     -3.108     50.000     69.423    
Latest Filters Detected On AVX
MA $AVX Price Crossed Above MA(26) Set Alert
AVX Corporation News
Tuesday, January 14, 2020 09:48 AM
An investigation on behalf of investors of AVX Corporation (NYSE: AVX) in connection with the proposed takeover was announced and NYSE: AVX stockholders should contact the Shareholders Foundation. San ...
Saturday, January 11, 2020 04:08 PM
Out of thousands of stocks that are currently traded on the market, it is difficult to identify those that will really generate strong returns. Hedge funds and institutional investors spend millions ...
Tuesday, January 07, 2020 07:32 AM
has scheduled to release its preliminary quarterly results for the period ended December 31, 2019 before the New York Stock Exchange opens on Thursday, January 23, 2020. AVX, headquartered in Fountain ...
AVX historical stock data
date open high low close volume
17/01/20 20.62 20.62 20.49 20.54 249,100
16/01/20 20.63 20.75 20.47 20.57 309,400
15/01/20 20.51 20.61 20.39 20.60 506,500
14/01/20 20.57 20.69 20.46 20.51 332,800
13/01/20 20.53 20.61 20.49 20.57 319,100
10/01/20 20.69 20.69 20.43 20.48 201,400
09/01/20 20.70 20.73 20.48 20.58 255,100
08/01/20 20.45 20.68 20.39 20.59 231,200
07/01/20 20.30 20.58 20.30 20.50 161,730
06/01/20 20.35 20.40 20.25 20.32 381,100
Quote Details
52wk Low:13.03
52wk High:20.78
Vol:249.1K
Avg Vol(3m):8.3M
1Y Chng:+12.92%
1M Chng:+0.64%
Add to Watch List