| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.74▼ | 3.73▼ | 3.72▼ | 3.80▼ | 3.58▲ |
| MA10 | 3.73▼ | 3.72▼ | 3.75▼ | 3.74▼ | 3.46▲ |
| MA20 | 3.73▼ | 3.78▼ | 3.78▼ | 3.56▲ | 4.66▼ |
| MA50 | 3.78▼ | 3.77▼ | 3.74▼ | 3.57▲ | N/A |
| MA100 | 3.75▼ | 3.70▼ | 3.56▲ | 4.76▼ | N/A |
| MA200 | 3.61▲ | 3.94▼ | 4.21▼ | 8.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | -0.015▼ | 0.046▲ | 0.532▲ |
| RSI | 37.546▼ | 41.363▼ | 44.286▼ | 52.097▲ | 34.376▼ |
| STOCH | 35.185 | 22.996 | 11.653▼ | 66.344 | 29.447 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -43.151 | -75.593▼ |
| CCI | -108.344▼ | -101.624▼ | -59.320 | 35.719 | -29.945 |
|
Thursday, July 09, 2026 08:05 AM
AVAX One Technology (AVX) announced on Thursday that it has received formal notice from Nasdaq, confirming that the company has regained compliance with Nasdaq's minimum bid price requirement for ...
|
|
Thursday, July 09, 2026 05:30 AM
WEST PALM BEACH, FL, July 09, 2026 (GLOBE NEWSWIRE) -- AVAX One Technology Ltd. (Nasdaq: AVX) (“AVAX One” or the "Company"), today announced that it has received formal notice from The Nasdaq Stock ...
|
|
Thursday, July 09, 2026 01:30 AM
Company Reaffirms Commitment to Building Digital Infrastructure at the Intersection of the Onchain Economy and AI Compute WEST PALM BEACH, FL, July 09, 2026 (GLOBE NEWSWIRE) -- AVAX One Technology Ltd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 3.89 | 3.89 | 3.685 | 3.685 | 8 |
| 15/09/26 | 3.82 | 3.855 | 3.695 | 3.81 | 93,565 |
| 14/09/26 | 3.93 | 3.97 | 3.75 | 3.84 | 357,142 |
| 11/09/26 | 3.80 | 3.95 | 3.675 | 3.93 | 149,454 |
| 10/09/26 | 3.78 | 3.92 | 3.60 | 3.745 | 78,697 |
| 09/09/26 | 3.72 | 3.89 | 3.70 | 3.83 | 139,856 |
| 08/09/26 | 3.76 | 3.95 | 3.60 | 3.69 | 200,180 |
| 04/09/26 | 3.60 | 3.94 | 3.59 | 3.65 | 37,436 |
| 03/09/26 | 3.66 | 4.00 | 3.61 | 3.64 | 82,141 |
| 02/09/26 | 3.44 | 3.9817 | 3.44 | 3.61 | 106,466 |
|
|
||||
|
|
||||
|
|