AVX Corporation (AVX) Stock Price

18.53 ▼ -0.08 (-0.43%)
Open: 18.53 Vol: 190.5K Day's range: 18.33 - 18.70 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.55▼ 18.60▼ 18.56▼ 18.36▲ 18.06▲
MA10 18.58▼ 18.55▼ 18.56▼ 18.17▲ 16.89▲
MA20 18.59▼ 18.56▼ 18.50▲ 17.72▲ 16.52▲
MA50 18.56▼ 18.39▲ 18.17▲ 16.49▲ 17.05▲
MA100 18.48▲ 18.17▲ 17.99▲ 16.54▲ 17.06▲
MA200 18.23▲ 17.88▲ 17.24▲ 17.14▲ 14.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.007▼ -0.014▼ 0.027▲ 0.339▲
RSI 43.929▼ 53.438▲ 57.732▲ 67.202▲ 59.922▲
STOCH 4.519▼ 78.531     59.458     69.023     93.649▲
WILL %R -88.000▼ -36.667     -48.649     -14.786▲ -4.213▲
CCI -124.641▼ 9.717     -12.197     118.899▲ 140.031▲
Latest Filters Detected On AVX
CDL $AVX Doji Candlestick Pattern Detected Set Alert
CDL $AVX Harami Candlestick Pattern Detected Set Alert
AVX Corporation News
Tuesday, February 19, 2019 08:06 AM
Xact Kapitalforvaltning AB bought a new position in shares of AVX Co. (NYSE:AVX) in the fourth quarter, HoldingsChannel reports. The firm bought 13,581 shares of the electronics maker’s stock, valued ...
Monday, February 18, 2019 01:42 PM
Historically, AVX Corporation (NYSE:AVX) has paid dividends to shareholders, and these days it yields 2.5%. Should it have a place in your portfolio? Let’s take a look at AVX in more detail.
Sunday, February 17, 2019 09:30 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! Dividends can be underrated but they form a large part of investment returns ...
AVX historical stock data
date open high low close volume
19/02/19 18.53 18.70 18.33 18.53 190,504
15/02/19 18.45 18.72 18.36 18.61 257,882
14/02/19 18.16 18.48 18.13 18.36 309,684
13/02/19 18.21 18.31 18.03 18.24 211,049
12/02/19 17.98 18.20 17.95 18.08 263,688
11/02/19 17.78 17.92 17.65 17.91 170,799
08/02/19 17.65 17.84 17.54 17.78 318,968
07/02/19 17.97 18.06 17.69 17.70 264,819
06/02/19 18.28 18.58 18.175 18.19 262,981
05/02/19 17.91 18.32 17.84 18.28 306,802
Quote Details
Bid:18.51
Ask:18.54
52wk Low:14.21
52wk High:21.48
Vol:190.5K
Avg Vol(3m):5M
1Y Chng:+6.73%
1M Chng:+16.47%
Add to Watch List