AVX Corporation (AVX) Stock Price

15.30 ▼ -0.47 (-2.98%)
Open: 15.75 Vol: 218.57K Day's range: 15.23 - 15.85 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.31▼ 15.35▼ 15.41▼ 16.03▼ 16.28▼
MA10 15.30▼ 15.49▼ 15.54▼ 16.14▼ 16.26▼
MA20 15.35▼ 15.56▼ 15.71▼ 16.22▼ 18.02▼
MA50 15.53▼ 16.03▼ 16.12▼ 16.47▼ 17.23▼
MA100 15.93▼ 16.13▼ 16.14▼ 18.06▼ 16.91▼
MA200 16.15▼ 16.17▼ 16.23▼ 17.16▼ 14.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.015▼ -0.033▼ -0.044▼ -0.305▼
RSI 36.891▼ 29.711▼ 29.985▼ 37.288▼ 39.250▼
STOCH 63.081     7.013▼ 17.025▼ 47.190     31.087    
WILL %R -68.966     -91.667▼ -91.667▼ -95.541▼ -95.652▼
CCI -21.807     -120.800▼ -165.879▼ -176.402▼ -81.791    
Latest Filters Detected On AVX
BREAK $AVX Price Breaks 10 Days Low Set Alert
BREAK $AVX Price Breaks 20 Days Low Set Alert
MACD $AVX MACD(12,26,9) Crossed Below Signal Line Set Alert
AVX Corporation News
Friday, December 07, 2018 03:10 PM
The market declined 2.43% Friday afternoon, placing it at a 0.55% gain for the year. But as market turmoil strikes, value investors can rejoice because more bargain stocks appear. That was the case th...
Wednesday, December 05, 2018 03:28 AM
Bridgeway Capital Management Inc. reduced its position in shares of AVX Co. (NYSE:AVX) by 25.7% in the third quarter, according to the company in its most recent disclosure with the Securities and Exc...
Sunday, December 02, 2018 06:19 AM
We’ll look at AVX Corporation’s (NYSE:AVX) P/E ratio and reflect on what it tells us about the company’s share price. AVX has a price to earnings ratio of 41.69, based on the last twelve months.
AVX historical stock data
date open high low close volume
07/12/18 15.75 15.85 15.23 15.30 218,572
06/12/18 15.58 15.795 15.38 15.77 289,332
04/12/18 16.63 16.63 15.86 15.90 232,209
03/12/18 16.80 16.80 16.40 16.67 240,408
30/11/18 16.32 16.52 16.15 16.49 227,274
29/11/18 16.50 16.61 16.34 16.41 151,067
28/11/18 16.13 16.59 15.83 16.59 330,992
27/11/18 15.96 16.21 15.85 16.01 226,501
26/11/18 16.35 16.44 15.915 16.06 411,242
23/11/18 15.87 16.39 15.87 16.17 71,662
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.321
52wk High:21.48
Vol:218.57K
Avg Vol(3m):6M
1Y Chng:-11.13%
1M Chng:-3.29%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 2.66B