AVX Corporation (AVX) Stock Price

16.22 ▲ +0.235 (+1.47%)
Open: 16.01 Vol: 200.18K Day's range: 16.01 - 16.34 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.22▲ 16.24▼ 16.23▼ 15.98▲ 15.59▲
MA10 16.25▼ 16.23▼ 16.16▲ 15.84▲ 16.07▲
MA20 16.25▼ 16.13▲ 16.01▲ 15.56▲ 17.07▼
MA50 16.25▼ 15.99▲ 15.91▲ 16.29▼ 17.35▼
MA100 16.07▲ 15.88▲ 15.59▲ 17.14▼ 17.19▼
MA200 15.97▲ 15.56▲ 15.54▲ 16.98▼ 15.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.003▲ 0.024▲ 0.139▲ -0.167▼
RSI 45.798▼ 61.905▲ 64.237▲ 57.586▲ 46.742▼
STOCH 10.870▼ 54.924     78.343     84.809▲ 15.556▼
WILL %R -60.870     -33.333     -22.222▲ -7.317▲ -67.382    
CCI -80.552     -6.385     57.281     118.117▲ -31.123    
Latest Filters Detected On AVX
BREAK $AVX Price Breaks 10 Days High Set Alert
BREAK $AVX Price Breaks 20 Days High Set Alert
AVX Corporation News
Friday, June 07, 2019 05:50 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While some investors are already well versed in financial metrics (hat ...
Thursday, May 30, 2019 09:24 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">FOUNTAIN INN, S.C., May30, 2019(GLOBE NEWSWIRE) -- AVX Corporation , a leading manufacturer and supplier of advanced electronic components and ...
Wednesday, May 15, 2019 05:00 PM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to investors, even if it completely lacks a track record of revenue and profit. ...
AVX historical stock data
date open high low close volume
18/06/19 16.01 16.34 16.01 16.22 200,175
17/06/19 15.805 16.025 15.805 15.985 164,746
14/06/19 15.87 15.88 15.80 15.80 181,704
13/06/19 15.865 16.08 15.825 16.045 152,350
12/06/19 15.85 15.88 15.705 15.865 124,319
11/06/19 16.08 16.08 15.76 15.84 193,046
10/06/19 15.99 15.99 15.755 15.90 255,652
07/06/19 15.535 15.845 15.535 15.76 317,415
06/06/19 15.375 15.555 15.28 15.51 90,694
05/06/19 15.66 15.74 15.39 15.495 138,478
Quote Details
52wk Low:14.21
52wk High:21.48
Vol:200.18K
Avg Vol(3m):5.3M
1Y Chng:-8.20%
1M Chng:-0.18%
Add to Watch List