| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.50▲ | 3.60▼ | 3.60▼ | 3.48▼ | 3.36▲ |
| MA10 | 3.56▲ | 3.49▲ | 3.51▲ | 3.38▲ | 3.76▼ |
| MA20 | 3.48▲ | 3.54▲ | 3.56▼ | 3.28▲ | 4.93▼ |
| MA50 | 3.60▼ | 3.42▲ | 3.37▲ | 3.95▼ | N/A |
| MA100 | 3.40▲ | 3.61▼ | 3.93▼ | 5.09▼ | N/A |
| MA200 | 4.25▼ | 4.43▼ | 4.68▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.004▲ | 0.000▲ | 0.095▲ | 0.477▲ |
| RSI | 52.070▲ | 51.679▲ | 51.817▲ | 49.319▼ | 32.482▼ |
| STOCH | 38.135 | 71.359 | 66.019 | 55.894 | 13.168▼ |
| WILL %R | -42.553 | -41.667 | -41.667 | -45.763 | -83.330▼ |
| CCI | 34.715 | 4.084 | -14.471 | 60.697 | -56.877 |
|
Thursday, July 09, 2026 08:05 AM
AVAX One Technology (AVX) announced on Thursday that it has received formal notice from Nasdaq, confirming that the company has regained compliance with Nasdaq's minimum bid price requirement for ...
|
|
Thursday, July 09, 2026 05:30 AM
WEST PALM BEACH, FL, July 09, 2026 (GLOBE NEWSWIRE) -- AVAX One Technology Ltd. (Nasdaq: AVX) (“AVAX One” or the "Company"), today announced that it has received formal notice from The Nasdaq Stock ...
|
|
Thursday, July 09, 2026 01:30 AM
Company Reaffirms Commitment to Building Digital Infrastructure at the Intersection of the Onchain Economy and AI Compute WEST PALM BEACH, FL, July 09, 2026 (GLOBE NEWSWIRE) -- AVAX One Technology Ltd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 3.46 | 3.84 | 3.3153 | 3.46 | 141,939 |
| 31/08/26 | 3.4182 | 3.52 | 3.27 | 3.52 | 25,967 |
| 28/08/26 | 3.49 | 3.49 | 3.385 | 3.41 | 13,866 |
| 27/08/26 | 3.58 | 3.7499 | 3.485 | 3.49 | 35,866 |
| 26/08/26 | 3.53 | 3.7399 | 3.362 | 3.54 | 36,014 |
| 25/08/26 | 3.65 | 3.75 | 3.53 | 3.53 | 21,632 |
| 24/08/26 | 3.65 | 4.00 | 3.65 | 3.68 | 155,008 |
| 21/08/26 | 3.20 | 3.4299 | 3.10 | 3.245 | 58,910 |
| 20/08/26 | 3.00 | 3.4899 | 2.96 | 3.02 | 68,631 |
| 19/08/26 | 3.0399 | 3.04 | 2.82 | 2.94 | 47,666 |
|
|
||||
|
|
||||
|
|