Armada Acquisition Corp. II (XRPN) Stock Price

10.57 +0.00 (+0.00%)
Open: 10.57 Vol: 1.14M Day's range: 10.56 - 10.58 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XRPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.57▼ 10.57▼ 10.57▼ 10.55▲ 10.55▲
MA10 10.57▼ 10.57▼ 10.56▲ 10.55▲ 10.52▲
MA20 10.56▲ 10.55▲ 10.55▲ 10.54▲ 10.47▲
MA50 10.54▲ 10.53▲ 10.52▲ 10.50▲ N/A    
MA100 10.50▲ 10.48▲ 10.47▲ 10.45▲ N/A    
MA200 10.44▲ 10.41▲ 10.40▲ 10.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ 0.000▼ 0.004▲
RSI 57.629▲ 58.611▲ 58.800▲ 65.897▲ 80.034▲
STOCH 65.463     81.111▲ 85.000▲ 52.778     90.075▲
WILL %R -30.000     -30.000     -30.000     -25.000▲ -10.526▲
CCI 16.432     24.747     28.415     158.107▲ 124.388▲
Latest Filters Detected On XRPN
CDL $XRPN Doji Candlestick Pattern Detected Set Alert
Armada Acquisition Corp. II News
XRPN historical stock data
date open high low close volume
22/09/26 10.57 10.58 10.56 10.57 1,137,211
21/09/26 10.55 10.59 10.55 10.57 140,320
18/09/26 10.55 10.55 10.53 10.55 1,110,204
17/09/26 10.54 10.55 10.53 10.53 113,966
16/09/26 10.55 10.59 10.53 10.53 133,111
15/09/26 10.57 10.57 10.54 10.55 73,666
14/09/26 10.55 10.57 10.5401 10.55 320,264
11/09/26 10.55 10.56 10.54 10.55 152,827
10/09/26 10.51 10.56 10.51 10.55 70,033
09/09/26 10.53 10.55 10.52 10.54 72,633
Quote Details
52wk Low:10.10
52wk High:10.59
Vol:1.14M
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:+1.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 333.91M