XRPN Stock Real Time Quote - Armada Acquisition Corp. II Stock Price with Chart

Armada Acquisition Corp. II (XRPN) Stock Price

10.41 ▼ -0.01 (-0.10%)

Open: 10.43 Vol: 53.01K Day's range: 10.41 - 10.4369 Jun 24, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	10.42▼	10.42▼	10.42▼	10.41▼	10.40▲
MA10	10.41▲	10.41▲	10.41▲	10.41▼	10.39▲
MA20	10.41▲	10.41▲	10.41▲	10.41▲	10.35▲
MA50	10.41▲	10.40▲	10.39▲	10.39▲	N/A
MA100	10.38▲	10.37▲	10.36▲	10.34▲	N/A
MA200	10.34▲	10.34▲	10.32▲	N/A	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.001▲	0.000▲	0.000▲	-0.001▼	N/A
RSI	53.560▲	55.078▲	54.752▲	52.179▲	67.172▲
STOCH	80.000	60.952	60.952	47.889	53.325
WILL %R	-42.857	-42.857	-42.857	-66.667	-31.818
CCI	14.441	16.092	16.092	48.973	72.465

MA	$XRPN Price Crossed Below MA(13)	Set Alert
MA	$XRPN Price Crossed Below MA(7)	Set Alert
CDL	$XRPN Engulfing Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
24/06/26	10.43	10.4369	10.41	10.41	53,013
23/06/26	10.42	10.43	10.41	10.42	29,727
22/06/26	10.44	10.44	10.41	10.41	62,001
18/06/26	10.41	10.44	10.41	10.41	66,546
17/06/26	10.44	10.44	10.40	10.4193	14,846
16/06/26	10.4339	10.44	10.42	10.43	11,592
15/06/26	10.40	10.4341	10.40	10.42	42,958
12/06/26	10.40	10.41	10.40	10.40	24,478
11/06/26	10.40	10.41	10.395	10.41	122,565
10/06/26	10.40	10.42	10.40	10.40	23,837

52wk Low:

10.10

52wk High:

10.48

Vol:

53.01K

Avg Vol(3m):

1.3M

1Y Chng:

+0.00%

1M Chng:

-0.19%

Add to Watch List

Sector Financial Services

Index US Composite

Market Cap. 411.28M