| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.71▼ | 10.66▼ | 10.64▼ | 11.03▼ | 14.48▼ |
| MA10 | 10.74▼ | 10.66▼ | 10.53▼ | 12.96▼ | 15.40▼ |
| MA20 | 10.70▼ | 10.54▼ | 10.62▼ | 14.31▼ | 12.94▼ |
| MA50 | 10.55▼ | 11.06▼ | 12.17▼ | 14.48▼ | 11.35▼ |
| MA100 | 10.70▼ | 12.69▼ | 13.70▼ | 12.47▼ | N/A |
| MA200 | 11.46▼ | 13.99▼ | 17.17▼ | 11.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.072▲ | 0.127▲ | -0.712▼ | -0.102▼ |
| RSI | 40.205▼ | 43.642▼ | 39.348▼ | 38.389▼ | 46.879▼ |
| STOCH | 27.778 | 68.141 | 74.302 | 11.351▼ | 19.369▼ |
| WILL %R | -100.000▼ | -50.685 | -46.835 | -90.484▼ | -98.697▼ |
| CCI | -204.631▼ | 25.004 | 47.833 | -119.921▼ | -38.414 |
|
Monday, October 26, 2026 05:00 AM
“This represents our first step in putting facilities in place to help grow and manage our treasury in an accretive manner for shareholders,” said Matt Frymier, Chief Financial Officer of Evernorth.
|
|
Friday, October 16, 2026 06:35 AM
Ripple CEO Brad Garlinghouse says XRP (CRYPTO: XRP) already has legal clarity, even after the CLARITY Act stalled in the Senate, as Evernorth (NASDAQ:XRPN) rang the Nasdaq closing bell this week.
|
|
Friday, September 18, 2026 12:28 PM
Ripple-backed XRP treasury company Evernorth Holdings has lined up $30 million in new financing as it prepares to go public through a merger with Armada Acquisition Corp. II (NASDAQ:XRPN). The deal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 10.33 | 10.92 | 10.10 | 10.58 | 273,404 |
| 05/11/26 | 10.51 | 10.828 | 10.02 | 10.30 | 437,021 |
| 04/11/26 | 11.51 | 11.99 | 10.50 | 10.59 | 731,463 |
| 03/11/26 | 12.00 | 12.345 | 11.50 | 11.98 | 307,870 |
| 02/11/26 | 14.03 | 14.35 | 10.79 | 11.70 | 921,943 |
| 30/10/26 | 14.335 | 14.60 | 14.01 | 14.20 | 254,674 |
| 29/10/26 | 15.28 | 15.29 | 14.66 | 14.71 | 315,790 |
| 28/10/26 | 15.20 | 15.60 | 15.12 | 15.26 | 299,184 |
| 27/10/26 | 14.99 | 15.76 | 14.868 | 15.27 | 553,871 |
| 26/10/26 | 14.55 | 15.10 | 14.19 | 15.00 | 416,645 |
|
|
||||
|
|
||||
|
|