Gencor Industries, Inc. (GEMI) Stock Price

4.735 ▲ +0.295 (+6.64%)
Open: 4.46 Vol: 326 Day's range: 4.46 - 4.825 May 01, 15:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GEMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.74▼ 4.73▲ 4.74▼ 4.43▲ 4.53▲
MA10 4.73▲ 4.75▼ 4.66▲ 4.48▲ 5.54▼
MA20 4.72▲ 4.64▲ 4.47▲ 4.59▲ 7.43▼
MA50 4.74▼ 4.45▲ 4.43▲ 5.68▼ N/A    
MA100 4.68▲ 4.45▲ 4.62▲ 7.74▼ N/A    
MA200 4.50▲ 4.62▲ 4.59▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.006▼ 0.037▲ 0.086▲ N/A    
RSI 52.609▲ 61.913▲ 62.169▲ 47.456▼ 26.953▼
STOCH 87.593▲ 46.905     84.150▲ 34.439     8.458▼
WILL %R -27.273     -22.222▲ -14.400▲ -44.288     -86.629▼
CCI 83.871     21.986     66.463     18.136     -77.062    
Latest Filters Detected On GEMI
MA $GEMI Price Crossed Above MA(26) Set Alert
MA $GEMI Price Crossed Above MA(13) Set Alert
Gencor Industries, Inc. News
Thursday, April 30, 2026 07:58 AM
GEMI stock jumped in morning trade after securing a Derivatives Clearing Organization license from the CFTC. ・The approval builds on its December 2025 Designated Contract Market status, completing a ...
Thursday, April 30, 2026 06:13 AM
Today, Gemini Space Station, Inc. (Gemini) (NASDAQ:GEMI) announced that Gemini Olympus, LLC (Olympus), an affiliate, received a Derivatives Clearing Organization (DCO) license from the Commodity ...
Wednesday, April 29, 2026 10:09 AM
Visa (V) is adding five more blockchains to its global stablecoin settlement pilot, expanding its multi-chain settlement capabilities to nine blockchains.
GEMI historical stock data
date open high low close volume
01/05/26 4.52 4.825 4.46 4.735 1,772,298
30/04/26 4.25 4.515 4.16 4.44 1,334,996
29/04/26 4.38 4.38 4.10 4.14 1,391,820
28/04/26 4.32 4.48 4.20 4.47 552,106
27/04/26 4.35 4.5256 4.34 4.37 1,079,249
24/04/26 4.43 4.47 4.17 4.39 1,145,298
23/04/26 4.61 4.67 4.33 4.37 1,103,603
22/04/26 4.62 4.85 4.59 4.71 1,499,468
21/04/26 4.66 4.72 4.415 4.50 1,502,446
20/04/26 4.76 4.80 4.545 4.67 1,857,497
Quote Details
52wk Low:3.91
52wk High:34.69
Vol:326
Avg Vol(3m):28.2M
1Y Chng:+0.00%
1M Chng:-20.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 496.74M