Gencor Industries, Inc. (GEMI) Stock Price

4.86 ▼ -0.04 (-0.82%)
Open: 4.97 Vol: 24.33K Day's range: 4.66 - 4.98 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GEMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.89▼ 4.86▼ 4.83▲ 4.82▲ 4.73▲
MA10 4.89▼ 4.82▲ 4.83▲ 4.64▲ 5.97▼
MA20 4.88▼ 4.84▲ 4.94▼ 4.79▲ 8.21▼
MA50 4.83▲ 4.91▼ 4.76▲ 6.22▼ N/A    
MA100 4.83▲ 4.72▲ 4.51▲ 8.42▼ N/A    
MA200 4.92▼ 4.52▲ 5.75▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.008▲ -0.026▼ 0.153▲ N/A    
RSI 48.336▼ 49.732▼ 50.665▲ 42.871▼ 26.086▼
STOCH 56.111     73.601     41.101     68.662     12.911▼
WILL %R -72.222     -37.500     -62.264     -28.561     -87.127▼
CCI -236.078▼ 83.218     -21.265     79.995     -86.620    
Latest Filters Detected On GEMI
CDL $GEMI Hammer Candlestick Pattern Detected Set Alert
Gencor Industries, Inc. News
Wednesday, April 15, 2026 09:49 AM
Detailed price information for Gemini Space Station Inc Cl A (GEMI-Q) from The Globe and Mail including charting and trades.
Wednesday, April 15, 2026 07:09 AM
A total of 572 Bitcoin (CRYPTO: $BTC) worth $42.77 million U.S. has been moved from a Gemini (NASDAQ: $GEMI) hot ...
Tuesday, April 14, 2026 12:36 PM
Pomerantz LLP announces that a class action lawsuit has been filed against Gemini Space Station, Inc. (“Gemini” or the “Company”) (NASDAQ: GEMI) ...
GEMI historical stock data
date open high low close volume
16/04/26 4.97 4.98 4.66 4.86 2,108,072
15/04/26 5.15 5.20 4.8499 4.90 2,786,153
14/04/26 4.91 5.2398 4.90 5.10 1,936,443
13/04/26 4.35 4.8684 4.29 4.80 1,608,316
10/04/26 4.97 4.99 4.38 4.415 1,821,940
09/04/26 4.462 5.18 4.21 4.87 5,447,467
08/04/26 4.74 4.80 4.43 4.48 1,494,340
07/04/26 4.32 4.44 4.18 4.38 832,432
06/04/26 4.29 4.49 4.26 4.35 1,408,283
02/04/26 4.12 4.32 3.94 4.29 1,484,527
Quote Details
52wk Low:3.91
52wk High:34.69
Vol:24.33K
Avg Vol(3m):32.7M
1Y Chng:+0.00%
1M Chng:-47.46%
Add to Watch List