Gencor Industries, Inc. (GEMI) Stock Price

3.90 ▼ -0.21 (-5.11%)
Open: 4.09 Vol: 34.71K Day's range: 3.745 - 4.09 Jul 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GEMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.89▲ 3.91▼ 3.89▲ 4.18▼ 4.18▼
MA10 3.89▲ 3.88▲ 3.94▼ 4.34▼ 4.40▼
MA20 3.90▼ 3.95▼ 4.02▼ 4.34▼ 4.62▼
MA50 3.89▲ 4.09▼ 4.21▼ 4.53▼ N/A    
MA100 3.93▼ 4.24▼ 4.36▼ 4.86▼ N/A    
MA200 4.02▼ 4.35▼ 4.31▼ 8.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.009▲ -0.005▼ -0.039▼ 0.484▲
RSI 51.424▲ 41.598▼ 38.412▼ 40.251▼ 29.876▼
STOCH 30.405     68.565     32.253     21.504     16.529▼
WILL %R -53.846     -62.195     -63.529     -86.222▼ -95.179▼
CCI 24.866     5.675     -50.956     -175.005▼ -120.324▼
Latest Filters Detected On GEMI
BREAK $GEMI Price Breaks 20 Days Low Set Alert
BREAK $GEMI Price Breaks 10 Days Low Set Alert
Gencor Industries, Inc. News
Sunday, April 26, 2026 09:00 AM
RADNOR, Pa., April 26, 2026 /PRNewswire/ -- Kessler Topaz Meltzer & Check, LLP (www.ktmc.com), a nationally recognized securities litigation law firm, informs investors that a securities fraud class ...
Sunday, March 29, 2026 11:04 PM
NEW YORK, March 30, 2026 /PRNewswire/ -- Wolf Haldenstein Adler Freeman & Herz LLP informs investors that a securities fraud class action lawsuit has been filed against Gemini Space Station, Inc.
Thursday, March 26, 2026 11:45 AM
There is no cost or obligation to speak with an attorney. GEMINI SPACE STATION, INC. CLASS ACTION LAWSUIT - COMPLAINT ALLEGATION SUMMARY: The complaint alleges that, in the Offering Documents (the ...
GEMI historical stock data
date open high low close volume
31/07/26 4.09 4.09 3.745 3.90 1,809,046
30/07/26 4.07 4.18 4.025 4.11 976,269
29/07/26 4.17 4.31 4.04 4.065 1,168,156
28/07/26 4.35 4.39 4.11 4.38 893,716
27/07/26 4.35 4.46 4.2407 4.45 744,030
24/07/26 4.33 4.40 4.215 4.29 500,067
23/07/26 4.44 4.50 4.2214 4.40 848,684
22/07/26 4.69 4.83 4.535 4.56 652,117
21/07/26 4.57 4.87 4.57 4.77 1,457,941
20/07/26 4.20 4.56 4.19 4.50 1,029,319
Quote Details
52wk Low:3.745
52wk High:34.69
Vol:34.71K
Avg Vol(3m):39.3M
1Y Chng:+0.00%
1M Chng:-17.20%
Add to Watch List