EGH Acquisition Corp. (EGHA) Stock Price

10.33 ▼ -0.01 (-0.10%)
Open: 10.36 Vol: 15.04K Day's range: 10.33 - 10.36 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EGHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.28▲ 10.28▲ 10.28▲ 10.33▼ 10.29▲
MA10 10.23▲ 10.23▲ 10.23▲ 10.32▲ 10.26▲
MA20 10.22▲ 10.23▲ 10.23▲ 10.29▲ 10.24▲
MA50 10.26▲ 10.26▲ 10.23▲ 10.25▲ N/A    
MA100 10.23▲ N/A     N/A     10.23▲ N/A    
MA200 N/A     N/A     N/A     10.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.012▲ 0.010▲ 0.005▲ 0.005▲
RSI 57.898▲ 57.719▲ 58.701▲ 69.866▲ 70.331▲
STOCH 89.286▲ 89.286▲ 89.286▲ 14.019▼ 71.098    
WILL %R -45.238     -45.238     -45.238     -86.916▼ -74.400    
CCI 99.793     100.026▲ 100.026▲ 44.188     112.492▲
Latest Filters Detected On EGHA
▼ RSI $EGHA RSI(14) Crossed Below 70 Set Alert
MA $EGHA Price Crossed Below MA(7) Set Alert
CDL $EGHA Engulfing Candlestick Pattern Detected Set Alert
CDL $EGHA Marubozu Candlestick Pattern Detected Set Alert
EGH Acquisition Corp. News
NYSEG temporary price increase granted by state commission
Saturday, May 23, 2026 05:31 AM
The state Public Service Commission granted New York State Electric & Gas a temporary electric rate increase this month, as its request for a larger rate increase has yet to be decided. The temporary ...
NYSEG rates will temporarily increase on June 1, but not as much as the utility requested
Thursday, May 21, 2026 02:31 PM
A temporary rate hike is coming on June 1 for NYSEG customers, but not as much as the utility requested. The New York State Public Service Commission recently approved the following temporary rate ...
NYSEG correcting customer bills after temperature data error found
Wednesday, May 20, 2026 02:19 PM
NYSEG confirmed a billing error tied to weather data. Some customers may get refunds, while others could owe more.
EGHA historical stock data
date open high low close volume
22/05/26 10.36 10.36 10.33 10.33 15,043
21/05/26 10.34 10.34 10.34 10.34 14,326
20/05/26 10.34 10.3401 10.34 10.34 72,752
19/05/26 10.32 10.36 10.31 10.34 15,998
18/05/26 10.35 10.35 10.32 10.32 16,236
15/05/26 10.35 10.38 10.2801 10.34 204,862
14/05/26 10.27 10.795 10.26 10.3301 195,726
13/05/26 10.27 10.27 10.27 10.27 4,350
12/05/26 10.27 10.27 10.27 10.27 4,767
11/05/26 10.2694 10.27 10.2694 10.27 7,844
Quote Details
52wk Low:9.314
52wk High:10.795
Vol:15.04K
Avg Vol(3m):478.7K
1Y Chng:+0.00%
1M Chng:+0.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 211.97M