EGH Acquisition Corp. (EGHA) Stock Price

10.33 +0.00 (+0.00%)
Open: 10.325 Vol: 165.92K Day's range: 10.31 - 10.33 Jul 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EGHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.30▲ 10.30▲ 10.30▲ 10.33▲ 10.31▲
MA10 10.31▲ 10.31▲ 10.31▲ 10.31▲ 10.32▲
MA20 10.28▲ 10.28▲ 10.28▲ 10.31▲ 10.27▲
MA50 10.27▲ 10.27▲ 10.27▲ 10.31▲ 10.17▲
MA100 10.26▲ N/A     N/A     10.26▲ N/A    
MA200 N/A     N/A     N/A     10.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.002▼ 0.002▲ -0.002▼
RSI 57.269▲ 57.206▲ 57.679▲ 57.081▲ 63.178▲
STOCH 29.073     29.073     29.073     77.778     11.808▼
WILL %R -50.000     -50.000     -50.000     -16.667▲ -80.870▼
CCI 18.613     18.613     18.613     91.555     27.843    
Latest Filters Detected On EGHA
CDL $EGHA Hammer Candlestick Pattern Detected Set Alert
CDL $EGHA Hanging Man Candlestick Pattern Detected Set Alert
EGH Acquisition Corp. News
EGHA historical stock data
date open high low close volume
08/07/26 10.325 10.33 10.31 10.33 165,918
07/07/26 10.32 10.33 10.32 10.33 21,187
06/07/26 10.32 10.34 10.30 10.34 45,133
02/07/26 10.30 10.32 10.295 10.32 42,226
01/07/26 10.295 10.31 10.28 10.31 28,769
30/06/26 10.295 10.30 10.28 10.29 43,781
29/06/26 10.295 10.30 10.29 10.30 25,298
26/06/26 10.30 10.30 10.29 10.29 18,905
25/06/26 10.305 10.31 10.30 10.30 25,117
24/06/26 10.31 10.31 10.31 10.31 61,495
Quote Details
52wk Low:9.314
52wk High:10.795
Vol:165.92K
Avg Vol(3m):732.7K
1Y Chng:+2.79%
1M Chng:-0.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 211.76M