EGH Acquisition Corp. (EGHA) Stock Price

10.26 +0.00 (+0.00%)
Open: 10.26 Vol: 124 Day's range: 10.26 - 10.26 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EGHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.19▲ 10.19▲ 10.19▲ 10.25▲ 10.22▲
MA10 10.19▲ 10.19▲ 10.19▲ 10.24▲ 10.21▲
MA20 10.23▼ 10.23▼ 10.23▼ 10.22▲ 10.20▲
MA50 10.26▼ 10.25▼ 10.20▲ 10.22▲ N/A    
MA100 10.21▲ N/A     N/A     10.19▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.005▼ -0.008▼ 0.005▲ -0.003▼
RSI 47.943▼ 49.099▼ 51.484▲ 78.465▲ 64.125▲
STOCH 37.348     30.620     30.620     96.481▲ 39.307    
WILL %R -23.077▲ -68.750     -68.750     0.000▲ -50.000    
CCI 78.185     25.122     25.122     97.610     59.053    
Latest Filters Detected On EGHA
▲ RSI&MOM $EGHA Overbought + Momentum Falling Set Alert
▲ RSI&STOCH $EGHA Overbought RSI + Stochastic Set Alert
▲ MA $EGHA MA(20) Crossed Above MA(50) Set Alert
CDL $EGHA Doji Candlestick Pattern Detected Set Alert
EGH Acquisition Corp. News
NYSEG and RG&E unveil new My Accout Dashboard
Thursday, April 16, 2026 11:47 AM
BINGHAMTON — New York State Electric & Gas and Rochester Gas & Electric unveiled a new My Account dashboard that customers can access on a computer, tablet, or other smart ...
Consumer Alert: NYSEG imposters threaten immediate power shut-off in scam targeting local church
Wednesday, April 15, 2026 05:57 PM
Scammers pretending to be from NYSEG are calling people and threatening to shut off their power, and they're using Tax Day to make their threats seem more urgent.
NYSEG invests millions into Ithaca power grid upgrade
Tuesday, April 14, 2026 02:19 PM
NYSEG is investing $4.7 million to upgrade the Cayuga Heights Substation in Ithaca, improving reliability for over 5,000 customers.
EGHA historical stock data
date open high low close volume
16/04/26 10.26 10.26 10.26 10.26 124
15/04/26 10.26 10.26 10.26 10.26 8,201
14/04/26 10.2581 10.2581 10.2581 10.2581 331
13/04/26 10.25 10.25 10.25 10.25 12,322
10/04/26 10.24 10.245 10.24 10.245 423
09/04/26 10.2419 10.245 10.2419 10.245 444
08/04/26 10.25 10.25 10.24 10.24 30,804
07/04/26 10.23 10.24 10.23 10.24 6,870
06/04/26 10.22 10.23 10.22 10.23 7,194
02/04/26 10.22 10.22 10.21 10.22 52,944
Quote Details
52wk Low:9.314
52wk High:10.38
Vol:124
Avg Vol(3m):575.8K
1Y Chng:+0.00%
1M Chng:+0.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 210.33M