| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.90▲ | 8.90▲ | 8.88▲ | 8.19▲ | 7.52▲ |
| MA10 | 8.90▲ | 8.88▲ | 8.71▲ | 7.99▲ | 6.98▲ |
| MA20 | 8.89▲ | 8.65▲ | 8.30▲ | 7.48▲ | 7.68▲ |
| MA50 | 8.86▲ | 8.19▲ | 8.05▲ | 6.94▲ | N/A |
| MA100 | 8.75▲ | 8.04▲ | 7.83▲ | N/A | N/A |
| MA200 | 8.34▲ | 7.76▲ | 7.19▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | 0.071▲ | 0.114▲ | N/A |
| RSI | 61.720▲ | 73.289▲ | 77.785▲ | 72.782▲ | 43.348▼ |
| STOCH | 67.235 | 66.060 | 89.043▲ | 70.643 | 64.662 |
| WILL %R | -9.091▲ | -7.143▲ | -4.464▲ | -3.155▲ | -1.770▲ |
| CCI | 199.385▲ | 60.644 | 75.929 | 272.364▲ | 169.768▲ |
| ▲ RSI | $XXI RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $XXI Open Gap Up %3 | Set Alert |
| ▲ GAP | $XXI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $XXI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $XXI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $XXI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $XXI Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 8.60 | 9.00 | 8.574 | 8.94 | 1,643,777 |
| 30/04/26 | 7.95 | 8.456 | 7.86 | 8.34 | 1,758,397 |
| 29/04/26 | 8.01 | 8.045 | 7.7363 | 7.83 | 954,526 |
| 28/04/26 | 7.78 | 8.00 | 7.60 | 7.97 | 986,022 |
| 27/04/26 | 7.83 | 8.295 | 7.81 | 7.89 | 1,173,204 |
| 24/04/26 | 7.84 | 7.94 | 7.74 | 7.80 | 562,081 |
| 23/04/26 | 7.75 | 8.02 | 7.622 | 7.80 | 681,767 |
| 22/04/26 | 7.76 | 8.19 | 7.7196 | 7.87 | 958,654 |
| 21/04/26 | 7.93 | 7.93 | 7.51 | 7.52 | 770,446 |
| 20/04/26 | 7.90 | 7.9397 | 7.695 | 7.92 | 810,405 |
|
|
||||
|
|
||||
|
|