Twenty One Capital Inc. (XXI) Stock Price

6.10 ▲ +0.02 (+0.33%)
Open: 6.03 Vol: 0 Day's range: 6.02 - 6.13 Jun 16, 10:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.09▼ 6.10▼ 6.13▼ 5.79▲ 6.42▼
MA10 6.08▼ 6.16▼ 6.08▼ 5.86▲ 7.34▼
MA20 6.09▼ 6.07▼ 5.94▲ 6.60▼ 6.88▼
MA50 6.15▼ 5.81▲ 5.75▲ 7.36▼ N/A    
MA100 6.13▼ 5.80▲ 6.33▼ 7.04▼ N/A    
MA200 5.97▲ 6.40▼ 7.21▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.026▼ 0.020▲ -0.042▼ N/A    
RSI 39.973▼ 53.329▲ 57.375▲ 39.406▼ 32.454▼
STOCH 63.730     17.197▼ 76.508     29.708     31.042    
WILL %R -63.636     -84.314▼ -40.952     -67.391     -81.390▼
CCI -17.284     -126.770▼ 20.814     -21.281     -85.865    
Latest Filters Detected On XXI
CDL $XXI Doji Candlestick Pattern Detected Set Alert
Twenty One Capital Inc. News
Wednesday, May 20, 2026 05:51 PM
Tether now holds more control over XXI after buying out SoftBank’s entire stake in Twenty One Capital (NYSE: XXI) for $711 million. Softbank paid $1 billion for its stake but sold it at a loss of $288 ...
Wednesday, May 20, 2026 04:07 AM
Stablecoin issuer Tether says it has purchased SoftBank’s holdings of Twenty One Capital (NYSE: XXI). Tether already owns shares in the firm and says this indicates a deeper commitment to the company.
Wednesday, December 31, 2025 09:15 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
XXI historical stock data
date open high low close volume
16/06/26 6.03 6.13 6.02 6.06 177,518
15/06/26 6.00 6.2899 5.96 6.08 1,100,215
12/06/26 5.70 6.015 5.69 5.77 1,070,429
11/06/26 5.40 5.79 5.31 5.72 1,602,719
10/06/26 5.42 5.5095 5.32 5.34 922,138
09/06/26 5.81 5.87 5.485 5.50 1,138,933
08/06/26 5.90 5.94 5.72 5.84 1,046,657
05/06/26 6.12 6.12 5.515 5.64 2,345,774
04/06/26 6.23 6.40 6.21 6.26 2,041,119
03/06/26 6.52 6.60 6.37 6.42 1,611,763
Quote Details
52wk Low:5.31
52wk High:11.542
Vol:0
Avg Vol(3m):21M
1Y Chng:+0.00%
1M Chng:-32.44%
Add to Watch List