| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.32▲ | 4.28▲ | 4.26▲ | 4.41▼ | 4.97▼ |
| MA10 | 4.30▲ | 4.28▲ | 4.35▼ | 4.64▼ | 5.44▼ |
| MA20 | 4.28▲ | 4.35▼ | 4.39▼ | 5.00▼ | 6.47▼ |
| MA50 | 4.25▲ | 4.39▼ | 4.50▼ | 5.68▼ | N/A |
| MA100 | 4.34▼ | 4.53▼ | 4.86▼ | 6.56▼ | N/A |
| MA200 | 4.39▼ | 4.89▼ | 5.12▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.002▼ | -0.003▼ | -0.036▼ | N/A |
| RSI | 65.216▲ | 46.220▼ | 43.393▼ | 30.388▼ | 25.085▼ |
| STOCH | 95.098▲ | 41.667 | 36.405 | 18.033▼ | 9.837▼ |
| WILL %R | -16.667▲ | -48.485 | -60.465 | -88.235▼ | -96.724▼ |
| CCI | 87.654 | 4.167 | -40.816 | -96.968 | -102.555▼ |
|
Tuesday, July 21, 2026 07:17 AM
Tether-backed Bitcoin firm undergoes major leadership change.
|
|
Wednesday, May 20, 2026 05:43 PM
Tether now holds more control over XXI after buying out SoftBank’s entire stake in Twenty One Capital (NYSE: XXI) for $711 million. Softbank paid $1 billion for its stake but sold it at a loss of $288 ...
|
|
Wednesday, December 31, 2025 09:15 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 4.32 | 4.37 | 4.15 | 4.32 | 551,841 |
| 30/07/26 | 4.42 | 4.57 | 4.39 | 4.45 | 1,086,131 |
| 29/07/26 | 4.40 | 4.50 | 4.28 | 4.35 | 1,612,848 |
| 28/07/26 | 4.41 | 4.45 | 4.17 | 4.40 | 1,480,827 |
| 27/07/26 | 4.63 | 4.785 | 4.52 | 4.53 | 1,502,851 |
| 24/07/26 | 4.54 | 4.59 | 4.30 | 4.52 | 2,065,670 |
| 23/07/26 | 4.83 | 4.90 | 4.44 | 4.61 | 3,172,822 |
| 22/07/26 | 4.86 | 5.055 | 4.62 | 5.02 | 3,040,571 |
| 21/07/26 | 5.04 | 5.215 | 4.275 | 4.92 | 5,925,253 |
| 20/07/26 | 5.34 | 5.415 | 5.215 | 5.32 | 1,013,584 |
|
|
||||
|
|
||||
|
|