| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▲ | 0.89▼ | 0.89▼ | 0.94▼ | 0.99▼ |
| MA10 | 0.90▼ | 0.92▼ | 0.92▼ | 0.94▼ | 1.12▼ |
| MA20 | 0.92▼ | 0.93▼ | 0.95▼ | 1.00▼ | 1.53▼ |
| MA50 | 0.94▼ | 0.96▼ | 0.96▼ | 1.13▼ | 2.20▼ |
| MA100 | 0.96▼ | 0.96▼ | 0.99▼ | 1.65▼ | N/A |
| MA200 | 0.96▼ | 1.02▼ | 1.10▼ | 2.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.010▼ | 0.002▲ | -0.042▼ |
| RSI | 34.342▼ | 34.916▼ | 34.106▼ | 34.511▼ | 33.300▼ |
| STOCH | 6.045▼ | 16.799▼ | 16.799▼ | 47.098 | 24.317 |
| WILL %R | -95.176▼ | -95.176▼ | -95.176▼ | -64.727 | -91.917▼ |
| CCI | -87.688 | -137.645▼ | -144.915▼ | -134.913▼ | -100.004▼ |
| MA | $BLNE Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 22, 2026 04:06 AM
Austin, Texas, July 22nd, 2026, FinanceWireBeeline Holdings (NASDAQ: BLNE), a fast-growing digital mortgage platform ...
|
|
Wednesday, July 15, 2026 04:32 AM
Austin, Texas, July 15th, 2026, FinanceWireBeeline Holdings (NASDAQ: BLNE), the fast-growing digital mortgage platform, ...
|
|
Friday, July 10, 2026 07:58 AM
Beeline Holdings (NASDAQ: BLNE), a fast-growing digital mortgage platform offering a quicker and easier path to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 0.915 | 0.915 | 0.8555 | 0.8764 | 261,737 |
| 30/07/26 | 0.9296 | 0.9999 | 0.88 | 0.9117 | 747,956 |
| 29/07/26 | 0.98 | 0.9898 | 0.9301 | 0.9481 | 254,026 |
| 28/07/26 | 1.02 | 1.07 | 0.9581 | 0.9663 | 255,142 |
| 27/07/26 | 0.93 | 1.07 | 0.93 | 0.9951 | 356,958 |
| 24/07/26 | 0.9543 | 0.9543 | 0.8903 | 0.9319 | 179,327 |
| 23/07/26 | 0.94 | 1.01 | 0.8663 | 0.91 | 188,408 |
| 22/07/26 | 0.9725 | 1.01 | 0.9344 | 0.9433 | 75,044 |
| 21/07/26 | 1.04 | 1.04 | 0.95 | 0.9729 | 253,262 |
| 20/07/26 | 0.9283 | 1.0228 | 0.9283 | 0.9827 | 138,425 |
|
|
||||
|
|
||||
|
|