| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.41▼ | 3.45▼ | 3.47▼ | 3.09▲ | 2.45▲ |
| MA10 | 3.45▼ | 3.50▼ | 3.38▼ | 2.61▲ | 2.20▲ |
| MA20 | 3.47▼ | 3.37▼ | 3.22▲ | 2.24▲ | 2.66▲ |
| MA50 | 3.51▼ | 3.15▲ | 2.83▲ | 2.03▲ | 2.44▲ |
| MA100 | 3.39▼ | 2.77▲ | 2.34▲ | 2.57▲ | N/A |
| MA200 | 3.22▲ | 2.31▲ | 2.19▲ | 1.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.021▼ | -0.006▼ | 0.157▲ | 0.121▲ |
| RSI | 27.454▼ | 50.184▲ | 57.764▲ | 79.412▲ | 57.530▲ |
| STOCH | 24.722 | 39.793 | 73.548 | 84.924▲ | 53.582 |
| WILL %R | -100.000▼ | -60.784 | -50.820 | -17.277▲ | -17.749▲ |
| CCI | -217.463▼ | -69.615 | 15.831 | 141.919▲ | 128.534▲ |
| CDL | $BLNE Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 21, 2026 08:27 AM
Beeline Holdings reported more than 100% revenue growth in 2025 compared with 2024. The company ended 2025 with over $50 million in total equity and no corporate debt. Proprietary AI and automation ...
|
|
Friday, January 16, 2026 03:12 AM
Detailed price information for Beeline Holdings Inc (BLNE-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, January 13, 2026 12:09 AM
Bringing The Power Of AI To Home Lending. Beeline Holdings (NASDAQ: BLNE) was featured in a recent article that discussed expansion of its AI-Driven lending model. According to the publication, the fa ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 3.20 | 3.66 | 3.20 | 3.33 | 1,342,100 |
| 21/01/26 | 3.10 | 3.40 | 2.995 | 3.18 | 2,482,600 |
| 20/01/26 | 2.91 | 3.50 | 2.61 | 3.12 | 5,047,400 |
| 16/01/26 | 2.55 | 3.13 | 2.55 | 3.07 | 2,020,536 |
| 15/01/26 | 2.38 | 2.88 | 2.38 | 2.76 | 1,612,017 |
| 14/01/26 | 2.29 | 2.45 | 2.22 | 2.34 | 833,753 |
| 13/01/26 | 2.25 | 2.39 | 2.21 | 2.27 | 834,091 |
| 12/01/26 | 2.04 | 2.2699 | 1.992 | 2.21 | 893,414 |
| 09/01/26 | 2.12 | 2.33 | 1.991 | 2.05 | 2,841,500 |
| 08/01/26 | 1.84 | 1.86 | 1.75 | 1.755 | 508,700 |
|
|
||||
|
|
||||
|
|