| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▲ | 1.07▼ | 1.07▼ | 1.05▲ | 1.03▲ |
| MA10 | 1.07▼ | 1.07▼ | 1.08▼ | 1.06▲ | 0.99▲ |
| MA20 | 1.08▼ | 1.06▲ | 1.06▲ | 1.03▲ | 1.13▼ |
| MA50 | 1.06▲ | 1.05▲ | 1.06▲ | 1.02▲ | 1.95▼ |
| MA100 | 1.05▲ | 1.06▲ | 1.04▲ | 1.22▼ | N/A |
| MA200 | 1.06▲ | 1.04▲ | 1.03▲ | 1.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.000▲ | 0.006▲ | 0.046▲ |
| RSI | 47.618▼ | 51.038▲ | 51.390▲ | 53.044▲ | 39.642▼ |
| STOCH | 22.778 | 40.741 | 46.528 | 48.119 | 51.671 |
| WILL %R | -77.778▼ | -77.778▼ | -43.750 | -39.515 | -54.815 |
| CCI | -36.842 | -74.242 | -14.141 | 70.227 | 0.035 |
|
Monday, August 24, 2026 05:54 AM
Austin, Texas, August 24th, 2026, FinanceWireBeeline Holdings (NASDAQ: BLNE) is developing a residential equity ...
|
|
Monday, August 17, 2026 05:08 AM
Austin, Texas, August 17th, 2026, FinanceWireBeeline Holdings (NASDAQ: BLNE) reported second-quarter 2026 net revenue ...
|
|
Friday, July 10, 2026 07:58 AM
The transaction brings the technology that already powers key components of Beeline mortgage platform fully in-house and is intended to accelerate AI deployment across mortgage origination, title ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 1.09 | 1.10 | 1.055 | 1.065 | 250,605 |
| 14/09/26 | 1.04 | 1.105 | 1.015 | 1.08 | 629,700 |
| 11/09/26 | 1.088 | 1.088 | 1.01 | 1.03 | 231,500 |
| 10/09/26 | 1.00 | 1.098 | 0.99 | 1.08 | 483,300 |
| 09/09/26 | 1.03 | 1.07 | 1.01 | 1.01 | 232,400 |
| 08/09/26 | 1.09 | 1.09 | 1.02 | 1.02 | 216,000 |
| 04/09/26 | 1.08 | 1.10 | 1.06 | 1.075 | 197,900 |
| 03/09/26 | 1.09 | 1.14 | 1.085 | 1.11 | 338,590 |
| 02/09/26 | 1.07 | 1.10 | 1.00 | 1.07 | 423,400 |
| 01/09/26 | 1.04 | 1.11 | 1.015 | 1.05 | 1,053,086 |
|
|
||||
|
|
||||
|
|