| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▲ | 1.93▲ | 1.93▲ | 1.83▲ | 2.16▼ |
| MA10 | 1.93▲ | 1.93▲ | 1.88▲ | 1.97▼ | 2.38▼ |
| MA20 | 1.92▲ | 1.86▲ | 1.83▲ | 2.14▼ | 2.52▼ |
| MA50 | 1.92▲ | 1.83▲ | 1.89▲ | 2.44▼ | 2.25▼ |
| MA100 | 1.84▲ | 1.90▲ | 2.10▼ | 2.50▼ | N/A |
| MA200 | 1.82▲ | 2.11▼ | 2.18▼ | 2.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | 0.024▲ | -0.024▼ | -0.080▼ |
| RSI | 59.918▲ | 68.026▲ | 60.055▲ | 40.068▼ | 41.066▼ |
| STOCH | 77.778 | 68.846 | 93.161▲ | 15.170▼ | 14.419▼ |
| WILL %R | -16.667▲ | -7.500▲ | -6.818▲ | -75.610▼ | -90.000▼ |
| CCI | 110.256▲ | 45.585 | 75.340 | -67.763 | -125.719▼ |
|
Thursday, April 30, 2026 09:52 AM
Beeline Holdings (NASDAQ: BLNE), a fast-growing digital mortgage platform, has debuted a new automated lending pathway designed to streamline the home financing process. “The company recently ...
|
|
Thursday, April 30, 2026 01:49 AM
Scales Digital Lending Capabilities With New Self-Service Feature. Beeline Holdings (NASDAQ: BLNE), a fast-growing digital mortgage platform, has debuted a new automated lending pathway designed to ...
|
|
Wednesday, April 22, 2026 03:14 PM
Beeline Holdings (NASDAQ: BLNE) will host a stakeholder update call on its first-quarter 2026 results on Thursday, May ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 1.76 | 1.96 | 1.76 | 1.93 | 358,692 |
| 30/04/26 | 1.80 | 1.81 | 1.73 | 1.77 | 641,293 |
| 29/04/26 | 1.83 | 1.8699 | 1.75 | 1.77 | 620,634 |
| 28/04/26 | 1.88 | 1.91 | 1.745 | 1.82 | 1,116,822 |
| 27/04/26 | 2.02 | 2.02 | 1.87 | 1.88 | 916,288 |
| 24/04/26 | 2.02 | 2.1199 | 1.82 | 2.05 | 1,285,544 |
| 23/04/26 | 2.16 | 2.16 | 1.92 | 1.96 | 978,818 |
| 22/04/26 | 2.26 | 2.30 | 2.0704 | 2.14 | 759,601 |
| 21/04/26 | 2.22 | 2.37 | 2.16 | 2.21 | 858,295 |
| 20/04/26 | 2.34 | 2.36 | 2.18 | 2.19 | 680,704 |
|
|
||||
|
|
||||
|
|