| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.53▲ | 8.53▲ | 8.12▲ | 8.85▲ | 9.50▲ |
| MA10 | 8.24▲ | 8.45▲ | 8.49▲ | 8.10▲ | 10.24▼ |
| MA20 | 9.55▲ | 9.59▲ | 9.60▲ | 8.98▲ | 10.55▼ |
| MA50 | 10.41▼ | 10.34▼ | 10.33▼ | 10.19▼ | 10.64▼ |
| MA100 | 10.55▼ | 10.49▼ | 10.47▼ | 10.52▼ | 10.47▼ |
| MA200 | N/A | N/A | N/A | 10.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | 0.075▲ | -0.005▼ | 0.225▲ | -0.241▼ |
| RSI | 53.307▲ | 53.217▲ | 53.543▲ | 58.836▲ | 46.886▼ |
| STOCH | 52.289 | 50.387 | 35.682 | 73.875 | 48.813 |
| WILL %R | 0.000▲ | -33.984 | -62.652 | 0.000▲ | -61.731 |
| CCI | 132.885▲ | 110.363▲ | 59.073 | 180.510▲ | -152.482▼ |
| ▲ PSAR&MOM | $MACI PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $MACI RSI Cross Up and Volume | Set Alert |
| RSI | $MACI RSI(14) Crossed Above 50 | Set Alert |
| MA | $MACI Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $MACI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MACI Price Breaks 10 Days High | Set Alert |
| CDL | $MACI Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 22, 2026 10:09 AM
Get the latest news on Melar Acquisition stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Melar Acquisition performance ...
|
|
Thursday, October 22, 2026 10:07 AM
NEW YORK--(BUSINESS WIRE)--Melar Acquisition Corp. I (“Melar”) (Nasdaq: MACI), a special purpose acquisition company, today announced that at its extraordinary general meeting of shareholders (the ...
|
|
Wednesday, October 14, 2026 03:02 AM
White-label option. Launched in October 2025 with its first nationwide deployment, Everli's fully managed white-label service runs a retailer-branded online store on the retailer's own domain. One of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 9.25 | 10.08 | 9.25 | 10.08 | 43,747 |
| 12/11/26 | 9.0473 | 9.0473 | 8.6882 | 9.00 | 2,570 |
| 11/11/26 | 8.38 | 9.43 | 8.30 | 8.80 | 9,273 |
| 10/11/26 | 7.69 | 8.5999 | 7.53 | 8.5999 | 5,952 |
| 09/11/26 | 7.20 | 8.63 | 7.00 | 7.795 | 11,835 |
| 06/11/26 | 7.41 | 8.31 | 7.41 | 7.61 | 8,743 |
| 05/11/26 | 6.80 | 7.72 | 6.70 | 6.93 | 21,035 |
| 04/11/26 | 7.44 | 7.81 | 6.10 | 6.77 | 38,900 |
| 03/11/26 | 8.30 | 9.07 | 7.00 | 7.79 | 48,540 |
| 02/11/26 | 7.75 | 8.70 | 7.45 | 7.61 | 34,020 |
|
|
||||
|
|
||||
|
|