Melar Acquisition Corp. I - Ordinary Shares - Class A (MACI) Stock Price

10.83 +0.00 (+0.00%)
Open: 10.83 Vol: 1.83K Day's range: 10.825 - 10.83 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MACI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.81▲ 10.80▲ 10.80▲ 10.82▲ 10.81▲
MA10 10.78▲ 10.78▲ 10.78▲ 10.82▲ 10.79▲
MA20 10.76▲ 10.75▲ 10.75▲ 10.81▲ 10.74▲
MA50 10.71▲ 10.70▲ 10.70▲ 10.78▲ 10.61▲
MA100 10.56▲ 10.48▲ 10.47▲ 10.72▲ N/A    
MA200 N/A     N/A     N/A     10.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.004▲ 0.000▼ 0.000▲
RSI 79.636▲ 80.818▲ 80.426▲ 73.258▲ 84.739▲
STOCH 97.778▲ 97.847▲ 97.847▲ 53.000     92.598▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 112.725▲ 135.229▲ 135.229▲ 137.954▲ 112.586▲
Latest Filters Detected On MACI
CDL $MACI Hanging Man Candlestick Pattern Detected Set Alert
CDL $MACI Doji Candlestick Pattern Detected Set Alert
Melar Acquisition Corp. I - Ordinary Shares - Class A News
MACI historical stock data
date open high low close volume
14/05/26 10.83 10.83 10.825 10.83 1,830
13/05/26 10.825 10.83 10.825 10.83 1,875
12/05/26 10.8059 10.8059 10.8059 10.8059 27
11/05/26 10.8059 10.8059 10.8059 10.8059 13
08/05/26 10.8059 10.8059 10.8059 10.8059 841
07/05/26 10.82 10.82 10.82 10.82 0
06/05/26 10.82 10.82 10.82 10.82 6
04/05/26 10.82 10.82 10.82 10.82 239
01/05/26 10.805 10.805 10.805 10.805 836
30/04/26 10.81 10.81 10.81 10.81 0
Quote Details
52wk Low:10.32
52wk High:10.83
Vol:1.83K
Avg Vol(3m):301.7K
1Y Chng:+4.84%
1M Chng:+0.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 234.16M