| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.81▲ | 10.80▲ | 10.80▲ | 10.82▲ | 10.81▲ |
| MA10 | 10.78▲ | 10.78▲ | 10.78▲ | 10.82▲ | 10.79▲ |
| MA20 | 10.76▲ | 10.75▲ | 10.75▲ | 10.81▲ | 10.74▲ |
| MA50 | 10.71▲ | 10.70▲ | 10.70▲ | 10.78▲ | 10.61▲ |
| MA100 | 10.56▲ | 10.48▲ | 10.47▲ | 10.73▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.004▲ | 0.001▲ | 0.002▲ |
| RSI | 79.636▲ | 80.818▲ | 80.426▲ | 79.594▲ | 86.153▲ |
| STOCH | 97.778▲ | 97.847▲ | 97.847▲ | 53.000 | 92.598▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 112.725▲ | 135.229▲ | 135.229▲ | 232.703▲ | 132.321▲ |
| ▲ RSI&STOCH | $MACI Overbought RSI + Stochastic | Set Alert |
| ▲ RSI&MACD | $MACI MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $MACI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $MACI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MACI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MACI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MACI Price Breaks 10 Days High | Set Alert |
| CDL | $MACI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 09, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, January 04, 2026 03:59 PM
Melar Acquisition Corp. I is a blank check company. The Company is formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or ...
|
|
Monday, December 08, 2025 04:00 PM
Short interest in Melar Acquisition Corp I (NASDAQ:MACI) decreased during the last reporting period, falling from 3.70K to 1.55K. This put -% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 10.85 | 10.85 | 10.85 | 10.85 | 868 |
| 14/05/26 | 10.83 | 10.83 | 10.825 | 10.83 | 1,830 |
| 13/05/26 | 10.825 | 10.83 | 10.825 | 10.83 | 1,875 |
| 12/05/26 | 10.8059 | 10.8059 | 10.8059 | 10.8059 | 27 |
| 11/05/26 | 10.8059 | 10.8059 | 10.8059 | 10.8059 | 13 |
| 08/05/26 | 10.8059 | 10.8059 | 10.8059 | 10.8059 | 841 |
| 07/05/26 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| 06/05/26 | 10.82 | 10.82 | 10.82 | 10.82 | 6 |
| 04/05/26 | 10.82 | 10.82 | 10.82 | 10.82 | 239 |
| 01/05/26 | 10.805 | 10.805 | 10.805 | 10.805 | 836 |
|
|
||||
|
|
||||
|
|