| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.82▼ | 10.82▼ | 10.82▼ | 10.84▲ | 10.83▲ |
| MA10 | 10.83▼ | 10.83▼ | 10.83▼ | 10.82▲ | 10.83▲ |
| MA20 | 10.81▼ | 10.81▲ | 10.81▲ | 10.82▲ | 10.79▲ |
| MA50 | 10.75▲ | 10.75▲ | 10.75▲ | 10.82▲ | 10.65▲ |
| MA100 | 10.63▲ | 10.57▲ | 10.56▲ | 10.77▲ | 10.40▲ |
| MA200 | N/A | N/A | N/A | 10.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.007▼ | 0.007▲ | -0.005▼ |
| RSI | 57.445▲ | 58.890▲ | 59.019▲ | 68.870▲ | 72.421▲ |
| STOCH | 36.111 | 36.111 | 36.111 | 59.091 | 11.327▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | 0.000▲ | -77.990▼ |
| CCI | -89.362 | -90.772 | -90.772 | 115.724▲ | 46.979 |
|
Thursday, June 11, 2026 09:00 AM
Melar Acquisition Corp. I does not have significant operations. It intends to effect a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
|
Friday, April 10, 2026 06:08 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, December 08, 2025 04:00 PM
Short interest in Melar Acquisition Corp I (NASDAQ:MACI) increased during the last reporting period, rising from 1.71K to 1.85K. This put 0.01% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| 25/06/26 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| 24/06/26 | 10.88 | 10.88 | 10.88 | 10.88 | 1,070 |
| 23/06/26 | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| 22/06/26 | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| 18/06/26 | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| 17/06/26 | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| 16/06/26 | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| 12/06/26 | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| 11/06/26 | 10.79 | 10.79 | 10.79 | 10.79 | 815 |
|
|
||||
|
|
||||
|
|