Melar Acquisition Corp. I - Ordinary Shares - Class A (MACI) Stock Price

10.93 +0.00 (+0.00%)
Open: 10.93 Vol: 0 Day's range: 10.93 - 10.93 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MACI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.82▼ 10.82▼ 10.82▼ 10.94▼ 10.91▲
MA10 10.83▼ 10.83▼ 10.83▼ 10.94▼ 10.88▲
MA20 10.81▼ 10.81▲ 10.81▲ 10.92▲ 10.85▲
MA50 10.75▲ 10.75▲ 10.75▲ 10.88▲ 10.71▲
MA100 10.63▲ 10.57▲ 10.56▲ 10.84▲ 10.47▲
MA200 N/A     N/A     N/A     10.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ -0.007▼ -0.002▼ 0.001▲
RSI 57.445▲ 58.890▲ 59.019▲ 53.381▲ 77.480▲
STOCH 36.111     36.111     36.111     39.021     53.318    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.667     -73.554    
CCI -89.362     -90.772     -90.772     -8.674     83.381    
Latest Filters Detected On MACI
CDL $MACI Doji Candlestick Pattern Detected Set Alert
Melar Acquisition Corp. I - Ordinary Shares - Class A News
MACI historical stock data
date open high low close volume
13/08/26 10.93 10.93 10.93 10.93 0
12/08/26 10.92 10.93 10.92 10.93 1,301
11/08/26 10.92 10.92 10.92 10.92 156
10/08/26 10.99 10.99 10.99 10.99 170
07/08/26 10.92 10.92 10.92 10.92 2,423
06/08/26 10.955 10.955 10.955 10.955 0
05/08/26 10.955 10.955 10.955 10.955 0
04/08/26 10.93 10.955 10.93 10.955 398
03/08/26 10.92 10.92 10.92 10.92 673
31/07/26 10.92 10.92 10.92 10.92 544
Quote Details
52wk Low:10.467
52wk High:11.375
Vol:0
Avg Vol(3m):21.4K
1Y Chng:+4.42%
1M Chng:+0.46%
Add to Watch List