| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.40▲ | 5.37▲ | 5.31▲ | 5.39▲ | 5.57▼ |
| MA10 | 5.41▲ | 5.29▲ | 5.31▲ | 5.64▼ | 4.86▲ |
| MA20 | 5.39▲ | 5.33▲ | 5.36▲ | 5.50▼ | 3.93▲ |
| MA50 | 5.28▲ | 5.41▲ | 5.56▼ | 4.41▲ | 4.75▲ |
| MA100 | 5.33▲ | 5.58▼ | 5.53▼ | 3.86▲ | N/A |
| MA200 | 5.37▲ | 5.50▼ | 5.40▲ | 4.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.028▲ | 0.019▲ | -0.123▼ | 0.439▲ |
| RSI | 57.138▲ | 54.568▲ | 50.022▲ | 52.861▲ | 55.501▲ |
| STOCH | 35.206 | 59.911 | 21.679 | 24.862 | 78.897 |
| WILL %R | -63.158 | -39.560 | -57.031 | -54.447 | -29.669 |
| CCI | 0.863 | 120.996▲ | 32.007 | -32.275 | 63.725 |
|
Monday, October 05, 2026 01:00 AM
Continued purchases and organic accumulation drive approximately 11% growth in SOL holdings since the Company’s August 12 Earnings ...
|
|
Tuesday, September 29, 2026 06:12 AM
Detailed price information for DeFi Development Corp (DFDV-Q) from The Globe and Mail including charting and trades.
|
|
Monday, September 28, 2026 01:00 AM
Continued purchases and organic accumulation drive approximately 10% growth in SOL holdings since the Company’s August 12 Earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 5.44 | 5.595 | 5.30 | 5.415 | 545,070 |
| 02/10/26 | 5.69 | 5.79 | 5.14 | 5.25 | 2,328,417 |
| 01/10/26 | 5.31 | 5.51 | 5.21 | 5.37 | 1,404,169 |
| 30/09/26 | 5.79 | 5.85 | 5.355 | 5.37 | 2,074,495 |
| 29/09/26 | 5.83 | 5.87 | 5.40 | 5.57 | 1,886,426 |
| 28/09/26 | 5.73 | 5.89 | 5.3723 | 5.575 | 2,037,638 |
| 25/09/26 | 5.875 | 6.18 | 5.48 | 6.04 | 2,929,917 |
| 24/09/26 | 5.78 | 5.954 | 5.614 | 5.79 | 2,298,800 |
| 23/09/26 | 6.09 | 6.15 | 5.72 | 5.77 | 2,021,000 |
| 22/09/26 | 6.18 | 6.575 | 6.00 | 6.27 | 2,492,176 |
|
|
||||
|
|
||||
|
|