| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.33▼ | 21.14▼ | 22.64▼ | 26.47▼ | 21.48▼ |
| MA10 | 20.70▼ | 22.66▼ | 24.18▼ | 27.34▼ | N/A |
| MA20 | 21.29▼ | 24.19▼ | 25.18▼ | 23.61▼ | N/A |
| MA50 | 22.75▼ | 26.63▼ | 28.00▼ | N/A | N/A |
| MA100 | 24.15▼ | 27.97▼ | 24.75▼ | N/A | N/A |
| MA200 | 25.33▼ | 24.40▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.367▼ | -0.460▼ | N/A | N/A |
| RSI | 31.855▼ | 33.994▼ | 29.877▼ | 52.496▲ | N/A |
| STOCH | 9.723▼ | 35.505 | 47.793 | 57.447 | N/A |
| WILL %R | -88.068▼ | -80.673▼ | -81.132▼ | -66.584 | N/A |
| CCI | -84.115 | -121.357▼ | -204.640▼ | -44.822 | N/A |
|
Tuesday, June 24, 2025 05:31 AM
Under this partnership, DeFi Dev Corp. will operate a dedicated dogwifhat validator node on the Solana blockchain. The validator will be owned by the dogwifhat community, with DeFi Dev Corp. providing ...
|
|
Tuesday, June 24, 2025 05:22 AM
Shares of Kanzhun Limited BZ -2.04% Get Free Report fell sharply in today's pre-market trading after the company launched dual listing share offer of 30 million shares in Hong Kong and international ...
|
|
Tuesday, June 24, 2025 03:38 AM
Shares of Nektar Therapeutics NKTR rose sharply in today's pre-market trading after the company announced it will release top-line data from the 16-week induction period in the ongoing global Phase 2b ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 18.605 | 26.77 | 18.605 | 20.30 | 3,735,084 |
| 23/06/25 | 23.80 | 27.177 | 21.50 | 24.81 | 1,606,600 |
| 20/06/25 | 31.49 | 31.49 | 22.85 | 24.88 | 2,398,800 |
| 18/06/25 | 30.20 | 32.58 | 30.20 | 31.27 | 915,000 |
| 17/06/25 | 30.00 | 33.75 | 29.625 | 31.09 | 1,559,700 |
| 16/06/25 | 28.00 | 33.29 | 26.50 | 31.06 | 2,077,329 |
| 13/06/25 | 29.574 | 31.51 | 25.00 | 25.73 | 1,910,800 |
| 12/06/25 | 23.405 | 32.88 | 21.73 | 31.56 | 2,606,700 |
| 11/06/25 | 27.15 | 31.14 | 25.21 | 26.27 | 1,977,600 |
| 10/06/25 | 25.935 | 27.38 | 24.425 | 26.43 | 1,549,661 |
|
|
||||
|
|
||||
|
|