| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▼ | 3.82▼ | 3.84▼ | 3.30▲ | 3.00▲ |
| MA10 | 3.79▼ | 3.87▼ | 3.71▲ | 3.10▲ | 2.98▲ |
| MA20 | 3.80▼ | 3.69▲ | 3.44▲ | 2.89▲ | 3.53▲ |
| MA50 | 3.87▼ | 3.37▲ | 3.19▲ | 2.95▲ | 6.15▼ |
| MA100 | 3.74▲ | 3.16▲ | 2.97▲ | 3.51▲ | N/A |
| MA200 | 3.47▲ | 2.94▲ | 2.91▲ | 4.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.020▼ | 0.033▲ | 0.105▲ | 0.297▲ |
| RSI | 34.847▼ | 58.472▲ | 66.586▲ | 72.220▲ | 49.284▼ |
| STOCH | 48.148 | 32.237 | 81.803▲ | 72.044 | 34.802 |
| WILL %R | -100.000▼ | -36.508 | -26.744 | -15.182▲ | -41.410 |
| CCI | -148.313▼ | -46.507 | 46.950 | 243.035▲ | 80.639 |
| ▲ RSI | $DFDV RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $DFDV Open Gap Up %5 | Set Alert |
| ▲ GAP | $DFDV Open Gap Up %3 | Set Alert |
| ▲ GAP | $DFDV Open Gap Up %2 | Set Alert |
| ▲ BREAK | $DFDV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DFDV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DFDV Price Breaks 10 Days High | Set Alert |
|
Monday, August 17, 2026 07:03 AM
Key Points Interested in DeFi Development Corp.? Here are five stocks we like better. DeFi Development is targeting long-term SOL-per-share growth through validator operations, staking ...
|
|
Wednesday, August 12, 2026 09:15 AM
DeFi Development Corp. (Nasdaq: DFDV) (the “Company” or “DeFi Dev Corp.”), the first US public company with a treasury strategy built to accumulate and compound Solana (“SOL”), today released its Q2 ...
|
|
Tuesday, July 07, 2026 01:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 3.735 | 4.00 | 3.71 | 3.77 | 3,200,759 |
| 19/08/26 | 3.11 | 3.445 | 3.11 | 3.42 | 2,887,818 |
| 18/08/26 | 3.14 | 3.225 | 3.0602 | 3.08 | 613,661 |
| 17/08/26 | 3.04 | 3.24 | 3.00 | 3.16 | 602,932 |
| 14/08/26 | 2.99 | 3.155 | 2.8595 | 3.07 | 888,983 |
| 13/08/26 | 2.89 | 3.36 | 2.8512 | 3.05 | 1,084,575 |
| 12/08/26 | 2.88 | 2.95 | 2.82 | 2.87 | 462,097 |
| 11/08/26 | 2.93 | 2.95 | 2.73 | 2.85 | 423,195 |
| 10/08/26 | 2.88 | 2.8999 | 2.7717 | 2.86 | 335,663 |
| 07/08/26 | 2.76 | 2.9097 | 2.76 | 2.89 | 448,423 |
|
|
||||
|
|
||||
|
|