| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.70▼ | 10.71▼ | 10.71▼ | 10.69▼ | 10.52▲ |
| MA10 | 10.72▼ | 10.72▼ | 10.71▼ | 10.61▲ | 10.34▲ |
| MA20 | 10.71▼ | 10.72▼ | 10.71▼ | 10.50▲ | 10.25▲ |
| MA50 | 10.72▼ | 10.69▼ | 10.65▲ | 10.30▲ | N/A |
| MA100 | 10.71▼ | 10.62▲ | 10.58▲ | 10.22▲ | N/A |
| MA200 | 10.69▼ | 10.53▲ | 10.40▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.007▼ | 0.010▲ | 0.057▲ |
| RSI | 40.074▼ | 46.019▼ | 48.634▼ | 59.951▲ | 69.119▲ |
| STOCH | 30.556 | 22.000 | 33.333 | 67.015 | 70.371 |
| WILL %R | -100.000▼ | -92.000▼ | -88.462▼ | -35.385 | -28.395 |
| CCI | -119.630▼ | -137.103▼ | -159.184▼ | 57.551 | 164.441▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 10.65 | 10.81 | 10.64 | 10.66 | 337,120 |
| 21/05/26 | 10.65 | 10.779 | 10.65 | 10.70 | 183,276 |
| 20/05/26 | 10.61 | 10.8401 | 10.56 | 10.72 | 485,268 |
| 19/05/26 | 10.61 | 10.75 | 10.55 | 10.67 | 462,443 |
| 18/05/26 | 10.80 | 10.80 | 10.51 | 10.70 | 665,405 |
| 15/05/26 | 10.50 | 10.89 | 10.4617 | 10.83 | 2,236,700 |
| 14/05/26 | 10.37 | 10.62 | 10.365 | 10.47 | 833,623 |
| 13/05/26 | 10.375 | 10.41 | 10.36 | 10.38 | 295,094 |
| 12/05/26 | 10.51 | 10.575 | 10.36 | 10.38 | 825,872 |
| 11/05/26 | 10.69 | 10.70 | 10.5497 | 10.55 | 708,158 |
|
|
||||
|
|
||||
|
|