| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.59▲ | 5.55▲ | 5.55▲ | 5.49▲ | 6.31▼ |
| MA10 | 5.59▲ | 5.50▲ | 5.46▲ | 5.48▲ | 8.38▼ |
| MA20 | 5.48▲ | 5.42▲ | 5.49▲ | 5.26▲ | 9.45▼ |
| MA50 | 5.57▲ | 5.71▼ | 5.55▲ | 8.38▼ | 9.82▼ |
| MA100 | 5.65▲ | 5.35▲ | 5.16▲ | 9.42▼ | N/A |
| MA200 | 5.30▲ | 6.02▼ | 7.34▼ | 9.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.029▲ | 0.018▲ | 0.220▲ | -0.624▼ |
| RSI | 56.337▲ | 54.608▲ | 53.910▲ | 41.376▼ | 23.659▼ |
| STOCH | 69.676 | 77.762 | 78.117 | 50.416 | 16.737▼ |
| WILL %R | -1.887▲ | -1.887▲ | -1.887▲ | -41.313 | -76.709▼ |
| CCI | 75.371 | 94.249 | 118.417▲ | 52.993 | -118.177▼ |
|
Thursday, August 06, 2026 02:17 AM
SAN FRANCISCO, Aug. 06, 2026 (GLOBE NEWSWIRE) -- Exascale Labs Inc. ("Exascale"), a provider of next-generation AI compute infrastructure in the process of completing a business combination with D.
|
|
Wednesday, July 29, 2026 07:41 AM
Exascale Labs Inc. ("Exascale”), a provider of next-generation AI compute infrastructure, and D. Boral ARC Acquisition I Corp. (Nasdaq: BCAR) (“BCAR”), a special purpose acquisition company, today ...
|
|
Tuesday, July 21, 2026 01:48 AM
Signs Memorandum of Understanding (“MOU”) with AI Services Company RUTILEA for Potential Development and Commercialization of up to 20MW of Data Center Capacity Recently Announced $71.4 Million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 5.33 | 5.71 | 5.29 | 5.67 | 92,313 |
| 20/08/26 | 5.60 | 5.7438 | 4.90 | 5.16 | 95,070 |
| 19/08/26 | 5.32 | 5.505 | 5.25 | 5.49 | 28,330 |
| 18/08/26 | 5.52 | 5.75 | 5.15 | 5.33 | 53,490 |
| 17/08/26 | 5.99 | 5.99 | 5.55 | 5.82 | 67,990 |
| 14/08/26 | 6.24 | 6.24 | 5.6401 | 5.83 | 80,273 |
| 13/08/26 | 5.14 | 6.45 | 5.14 | 6.06 | 241,048 |
| 12/08/26 | 5.05 | 5.50 | 4.82 | 5.50 | 199,686 |
| 11/08/26 | 4.98 | 5.19 | 4.70 | 4.86 | 45,745 |
| 10/08/26 | 4.87 | 6.74 | 4.57 | 5.04 | 524,272 |
|
|
||||
|
|
||||
|
|