| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.42▲ | 10.42▲ | 10.42▲ | 10.46▼ | 10.49▼ |
| MA10 | 10.42▲ | 10.42▼ | 10.43▼ | 10.45▼ | 10.62▼ |
| MA20 | 10.42▼ | 10.43▼ | 10.45▼ | 10.53▼ | 10.39▲ |
| MA50 | 10.44▼ | 10.47▼ | 10.45▼ | 10.58▼ | N/A |
| MA100 | 10.47▼ | 10.45▼ | 10.51▼ | 10.36▲ | N/A |
| MA200 | 10.47▼ | 10.53▼ | 10.63▼ | 10.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.004▼ | -0.014▼ | -0.019▼ |
| RSI | 45.499▼ | 38.289▼ | 41.055▼ | 41.392▼ | 51.988▲ |
| STOCH | 83.333▲ | 36.667 | 28.750 | 36.805 | 31.827 |
| WILL %R | 0.000▲ | -60.000 | -80.000▼ | -82.051▼ | -71.090 |
| CCI | 51.852 | -64.884 | -82.502 | -78.684 | -22.934 |
|
Tuesday, July 07, 2026 01:45 PM
Exascale Labs Inc. ("Exascale" or the "Company"), a provider of next-generation AI compute infrastructure, and D. Boral ARC Acquisition I Corp. (Nasdaq: BCAR) (“BCAR”), a special purpose acquisition ...
|
|
Tuesday, July 07, 2026 10:25 AM
D. Boral Arc Acquisition I Corp. is a blank check company, which engages in the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or ...
|
|
Saturday, July 04, 2026 11:05 PM
BCAR is trading in the middle of its 52-week range and above its 200-day simple moving average. Price change The price of BCAR shares has decreased $0.03 since the market last closed. This is a 0.29% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 10.42 | 10.43 | 10.40 | 10.42 | 331,508 |
| 07/07/26 | 10.47 | 10.505 | 10.43 | 10.44 | 409,867 |
| 06/07/26 | 10.51 | 10.5201 | 10.45 | 10.47 | 235,167 |
| 02/07/26 | 10.495 | 10.61 | 10.47 | 10.51 | 882,312 |
| 01/07/26 | 10.44 | 10.56 | 10.41 | 10.46 | 753,525 |
| 30/06/26 | 10.41 | 10.49 | 10.40 | 10.43 | 428,021 |
| 29/06/26 | 10.42 | 10.43 | 10.37 | 10.41 | 169,759 |
| 26/06/26 | 10.40 | 10.44 | 10.39 | 10.39 | 368,794 |
| 25/06/26 | 10.50 | 10.50 | 10.35 | 10.40 | 811,021 |
| 24/06/26 | 10.55 | 10.57 | 10.42 | 10.53 | 199,845 |
|
|
||||
|
|
||||
|
|