BitGo Holdings Inc. (BTGO) Stock Price

5.91 ▲ +0.47 (+8.64%)
Open: 5.95 Vol: 3.41M Day's range: 5.88 - 6.55 Jun 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BTGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.99▼ 6.12▼ 6.16▼ 5.47▲ 5.71▲
MA10 6.05▼ 6.20▼ 5.96▼ 5.35▲ 8.23▼
MA20 6.13▼ 5.96▼ 5.78▲ 5.90▲ 9.04▼
MA50 6.22▼ 5.60▲ 5.47▲ 8.65▼ N/A    
MA100 6.04▼ 5.49▲ 5.57▲ 9.58▼ N/A    
MA200 5.82▲ 5.63▲ 7.32▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.024▼ 0.035▲ 0.157▲ N/A    
RSI 27.440▼ 50.186▲ 56.345▲ 42.135▼ 33.520▼
STOCH 9.680▼ 36.502     66.003     50.421     9.451▼
WILL %R -100.000▼ -55.963     -53.982     -33.952     -85.027▼
CCI -115.167▼ -85.332     24.322     133.548▲ -97.387    
Latest Filters Detected On BTGO
MA $BTGO Price Crossed Above MA(13) Set Alert
GAP $BTGO Open Gap Up %5 Set Alert
GAP $BTGO Open Gap Up %3 Set Alert
GAP $BTGO Open Gap Up %2 Set Alert
BREAK $BTGO Price Breaks 10 Days High Set Alert
CDL $BTGO Shooting Star Candlestick Pattern Detected Set Alert
CDL $BTGO Doji Candlestick Pattern Detected Set Alert
BitGo Holdings Inc. News
Wednesday, June 17, 2026 11:18 PM
BitGo Holdings, Inc. (NYSE:BTGO) operates digital asset infrastructure, custody, and blockchain services while participating within the broader NYSE Composite Index marketplace.
Wednesday, June 17, 2026 11:08 PM
BitGo Europe GmbH ("BitGo Europe"), a subsidiary of BitGo Holdings, Inc. (NYSE: BTGO) ("BitGo"), the digital asset infrastructure company, today announced the availability of its MiCAR-compliant ...
Wednesday, June 17, 2026 12:02 PM
The stock of BitGo Holdings (NYSE: $BTGO) is up 13% after the crypto firm announced a new $50 million U.S. share ...
BTGO historical stock data
date open high low close volume
17/06/26 5.95 6.55 5.88 5.91 3,408,033
16/06/26 5.58 5.80 5.3801 5.44 1,027,931
15/06/26 5.16 5.80 5.16 5.59 1,673,303
12/06/26 5.48 5.48 4.87 4.98 2,235,732
11/06/26 5.16 5.57 5.01 5.44 1,284,392
10/06/26 5.27 5.60 5.095 5.12 1,009,604
09/06/26 5.50 5.8899 5.19 5.31 1,620,704
08/06/26 5.04 5.65 4.85 5.48 2,430,826
05/06/26 5.34 5.35 4.665 4.71 2,887,841
04/06/26 5.53 5.74 5.35 5.52 1,388,489
Quote Details
52wk Low:4.665
52wk High:15.30
Vol:3.41M
Avg Vol(3m):22.7M
1Y Chng:+0.00%
1M Chng:-50.21%
Add to Watch List
More Information
Index N/A
Market Cap. 645.89M