| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▼ | 2.94▼ | 2.94▼ | 2.83▲ | 2.95▼ |
| MA10 | 2.91▲ | 2.89▲ | 2.88▲ | 2.89▼ | 3.41▼ |
| MA20 | 2.85▲ | 2.84▲ | 2.83▲ | 2.96▼ | 4.02▼ |
| MA50 | 2.84▲ | 2.89▲ | 2.88▲ | 3.59▼ | N/A |
| MA100 | 2.87▲ | 2.96▼ | 3.02▼ | 4.37▼ | N/A |
| MA200 | 3.04▼ | 3.40▼ | 3.57▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.020▲ | 0.023▲ | 0.035▲ | -0.031▼ |
| RSI | 61.815▲ | 59.420▲ | 56.656▲ | 39.270▼ | 28.654▼ |
| STOCH | 93.862▲ | 96.065▲ | 96.991▲ | 32.009 | 6.739▼ |
| WILL %R | -10.526▲ | -10.526▲ | -10.000▲ | -55.046 | -90.244▼ |
| CCI | 61.365 | 71.047 | 82.213 | 31.323 | -106.611▼ |
|
Sunday, June 21, 2026 07:53 PM
Mueller Industries, Inc. (NYSE:MLI) is included among the Top 12 Dividend Stocks to Buy According to Billionaire Cliff Asness. On May 28, Northcoast downgraded Mueller Industries, Inc. (NYSE:MLI) to ...
|
|
Saturday, May 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 26, 2026 10:59 AM
Short interest in Mount Logan Capital Inc (NASDAQ:MLCI) decreased during the last reporting period, falling from 203.99K to 136.51K. This put -% of the company's publicly available shares short. Based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 2.9301 | 2.97 | 2.88 | 2.88 | 37,027 |
| 23/06/26 | 2.84 | 2.92 | 2.76 | 2.92 | 77,123 |
| 22/06/26 | 2.80 | 2.86 | 2.72 | 2.81 | 54,079 |
| 18/06/26 | 2.77 | 2.84 | 2.7277 | 2.78 | 43,153 |
| 17/06/26 | 2.77 | 2.8555 | 2.769 | 2.78 | 20,954 |
| 16/06/26 | 2.80 | 2.84 | 2.79 | 2.84 | 34,337 |
| 15/06/26 | 2.99 | 2.99 | 2.79 | 2.80 | 24,028 |
| 12/06/26 | 3.1001 | 3.1249 | 3.01 | 3.01 | 11,985 |
| 11/06/26 | 2.85 | 3.095 | 2.85 | 3.095 | 43,782 |
| 10/06/26 | 2.80 | 3.01 | 2.76 | 2.97 | 59,017 |
|
|
||||
|
|
||||
|
|