| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.22▲ | 3.21▲ | 3.21▲ | 3.22▲ | 3.21▲ |
| MA10 | 3.19▲ | 3.20▲ | 3.20▲ | 3.22▲ | 3.18▲ |
| MA20 | 3.21▲ | 3.22▲ | 3.21▲ | 3.22▲ | 3.22▲ |
| MA50 | 3.22▲ | 3.23▲ | 3.22▲ | 3.17▲ | 5.14▼ |
| MA100 | 3.23▲ | 3.22▲ | 3.22▲ | 3.27▲ | N/A |
| MA200 | 3.23▲ | 3.15▲ | 3.19▲ | 4.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.006▲ | 0.006▲ | 0.004▲ | 0.157▲ |
| RSI | 62.670▲ | 60.042▲ | 59.251▲ | 58.915▲ | 41.532▼ |
| STOCH | 61.250 | 42.814 | 42.814 | 43.939 | 61.346 |
| WILL %R | -11.538▲ | -11.538▲ | -11.538▲ | -8.696▲ | -39.370 |
| CCI | 130.536▲ | 111.579▲ | 118.735▲ | 170.506▲ | 21.054 |
|
Monday, September 21, 2026 01:11 PM
1 Day MLCI 0.00% DJIA 0.71% Russell 2K 0.52% Financial Services 0.00% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading ...
|
|
Thursday, August 13, 2026 07:44 AM
Detailed price information for Mount Logan Capital Inc (MLCI-Q) from The Globe and Mail including charting and trades.
|
|
Friday, June 26, 2026 05:00 AM
NEW YORK, June 26, 2026 (GLOBE NEWSWIRE) -- Mount Logan Capital Inc. (Nasdaq: MLCI) (“Mount Logan” or the “Company”) today announced that it is expected to be added to the Russell Microcap ® Index, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 3.27 | 3.33 | 3.1602 | 3.33 | 5,967 |
| 22/09/26 | 3.15 | 3.35 | 3.15 | 3.265 | 27,311 |
| 21/09/26 | 3.21 | 3.21 | 3.15 | 3.15 | 8,884 |
| 18/09/26 | 3.20 | 3.29 | 3.15 | 3.15 | 96,600 |
| 17/09/26 | 3.22 | 3.28 | 3.20 | 3.20 | 15,284 |
| 16/09/26 | 3.21 | 3.26 | 3.20 | 3.20 | 7,900 |
| 15/09/26 | 3.23 | 3.26 | 3.21 | 3.24 | 12,733 |
| 14/09/26 | 3.24 | 3.28 | 3.20 | 3.27 | 62,982 |
| 11/09/26 | 3.22 | 3.25 | 3.20 | 3.20 | 26,364 |
| 10/09/26 | 3.20 | 3.23 | 3.20 | 3.215 | 14,920 |
|
|
||||
|
|
||||
|
|