| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.05▼ | 4.05▼ | 4.05▼ | 4.21▼ | 4.13▼ |
| MA10 | 4.06▼ | 4.10▼ | 4.18▼ | 4.37▼ | 4.26▼ |
| MA20 | 4.19▼ | 4.26▼ | 4.30▼ | 4.28▼ | 5.76▼ |
| MA50 | 4.35▼ | 4.45▼ | 4.42▼ | 4.39▼ | N/A |
| MA100 | 4.45▼ | 4.35▼ | 4.24▼ | 5.96▼ | N/A |
| MA200 | 4.34▼ | 4.02▼ | 4.27▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.023▼ | -0.038▼ | -0.006▼ | N/A |
| RSI | 26.407▼ | 29.492▼ | 29.195▼ | 40.383▼ | 32.654▼ |
| STOCH | 45.185 | 12.126▼ | 8.866▼ | 29.522 | 26.409 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.597▼ | -86.800▼ |
| CCI | -125.501▼ | -95.096 | -113.153▼ | -141.482▼ | -51.744 |
|
Tuesday, May 05, 2026 06:33 AM
Mueller Industries, Inc. ( NYSE:MLI ) announced strong profits, but the stock was stagnant. We did some digging, and ...
|
|
Wednesday, April 22, 2026 03:40 AM
Mueller Industries, Inc. ( NYSE:MLI ) led the NYSE gainers with a relatively large price hike in the past couple ...
|
|
Wednesday, April 15, 2026 09:15 AM
NEW YORK, April 15, 2026 (GLOBE NEWSWIRE) -- Mount Logan Capital Inc. (Nasdaq: MLCI) (“Mount Logan” or the “Company”) today announced that it will participate in the B. Riley Securities, Inc. 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 4.10 | 4.195 | 3.935 | 3.97 | 18,112 |
| 07/05/26 | 4.145 | 4.33 | 4.05 | 4.07 | 23,583 |
| 06/05/26 | 4.45 | 4.45 | 4.26 | 4.27 | 28,461 |
| 05/05/26 | 4.46 | 4.48 | 4.35 | 4.35 | 10,003 |
| 04/05/26 | 4.40 | 4.6373 | 4.28 | 4.38 | 55,314 |
| 01/05/26 | 4.6699 | 4.6801 | 4.43 | 4.44 | 12,698 |
| 30/04/26 | 4.70 | 4.73 | 4.565 | 4.67 | 32,562 |
| 29/04/26 | 4.55 | 4.66 | 4.55 | 4.56 | 9,401 |
| 28/04/26 | 4.50 | 4.61 | 4.405 | 4.56 | 30,707 |
| 27/04/26 | 4.09 | 4.495 | 4.09 | 4.43 | 25,722 |
|
|
||||
|
|
||||
|
|