| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.54▼ | 3.55▼ | 3.55▼ | 3.51▼ | 3.30▲ |
| MA10 | 3.57▼ | 3.59▼ | 3.58▼ | 3.39▲ | 3.29▲ |
| MA20 | 3.59▼ | 3.57▼ | 3.53▼ | 3.28▲ | 3.29▲ |
| MA50 | 3.48▲ | 3.40▲ | 3.35▲ | 3.27▲ | 4.63▼ |
| MA100 | 3.37▲ | 3.36▲ | 3.33▲ | 3.24▲ | N/A |
| MA200 | 3.34▲ | 3.29▲ | 3.24▲ | 3.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.020▼ | -0.015▼ | 0.033▲ | 0.144▲ |
| RSI | 43.632▼ | 49.181▼ | 52.358▲ | 59.451▲ | 46.791▼ |
| STOCH | 11.162▼ | 22.273 | 27.158 | 75.308 | 60.341 |
| WILL %R | -100.000▼ | -100.000▼ | -68.293 | -32.692 | -15.741▲ |
| CCI | -137.708▼ | -173.594▼ | -104.867▼ | 69.993 | 180.138▲ |
|
Tuesday, October 27, 2026 01:00 AM
NEW YORK, Oct. 27, 2026 (GLOBE NEWSWIRE) -- Mount Logan Capital Inc. (Nasdaq: MLCI) (“Mount Logan” or the “Company”) today announced that BC Partners Group Holdings Limited, together with certain of ...
|
|
Wednesday, June 24, 2026 05:00 PM
Mount Logan Capital Inc. (Nasdaq: MLCI) announced it is expected to be added to the Russell Microcap® Index when U.S. markets... NEW YORK - Mount Logan Capital Inc. (NASDAQ:MLCI) announced today that ...
|
|
Friday, May 15, 2026 02:03 PM
May 15, 2026, 4:02 PM ETMount Logan Capital Inc. (MLCI) Stock, MLCILAI-Generated Earnings Calls Insights Management tied near-term earnings improvement to scaling managed assets and mix shift away ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 3.42 | 3.58 | 3.42 | 3.47 | 9,400 |
| 05/11/26 | 3.55 | 3.55 | 3.50 | 3.54 | 19,062 |
| 04/11/26 | 3.56 | 3.60 | 3.55 | 3.55 | 2,800 |
| 03/11/26 | 3.45 | 3.62 | 3.45 | 3.55 | 10,364 |
| 02/11/26 | 3.45 | 3.64 | 3.42 | 3.42 | 20,243 |
| 30/10/26 | 3.40 | 3.44 | 3.39 | 3.40 | 4,923 |
| 29/10/26 | 3.28 | 3.44 | 3.28 | 3.31 | 15,788 |
| 28/10/26 | 3.2451 | 3.2717 | 3.2451 | 3.2717 | 1,559 |
| 27/10/26 | 3.1926 | 3.35 | 3.1926 | 3.21 | 25,379 |
| 26/10/26 | 3.128 | 3.17 | 3.128 | 3.17 | 1,654 |
|
|
||||
|
|
||||
|
|