| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▼ | 1.32▼ | 1.32▼ | 1.25▲ | 1.42▼ |
| MA10 | 1.33▼ | 1.31▼ | 1.30▼ | 1.29▼ | 1.35▼ |
| MA20 | 1.29▼ | 1.27▲ | 1.26▲ | 1.42▼ | 1.26▲ |
| MA50 | 1.26▲ | 1.30▼ | 1.30▼ | 1.37▼ | 1.48▼ |
| MA100 | 1.31▼ | 1.34▼ | 1.43▼ | 1.26▲ | N/A |
| MA200 | 1.39▼ | 1.50▼ | 1.43▼ | 1.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.008▲ | -0.025▼ | 0.053▲ |
| RSI | 46.724▼ | 47.445▼ | 47.549▼ | 44.723▼ | 45.070▼ |
| STOCH | 39.112 | 61.970 | 66.376 | 19.811▼ | 55.144 |
| WILL %R | -83.333▼ | -66.667 | -66.667 | -71.795 | -64.835 |
| CCI | -77.663 | -33.213 | -22.667 | -21.848 | -1.483 |
| CDL | $STKE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 28, 2026 08:41 AM
A $150 million Bitcoin deal left Datavault AI unable to reach its coins. Its stock lost half its value. What happened?
|
|
Tuesday, October 27, 2026 09:29 AM
General Motors plans to shift its stock listing to the Nasdaq Global Select Market from the New York Stock Exchange to position the company as a tech-forward company. The company will retain the "GM" ...
|
|
Wednesday, September 09, 2026 05:00 PM
Cantor Fitzgerald Maintains Overweight on Sol Strategies, Raises Price Target to $6.2 Cantor Fitzgerald analyst Gareth Gacetta maintains Sol Strategies (NASDAQ:STKE) with a Overweight and raises the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 1.28 | 1.3899 | 1.26 | 1.28 | 166,245 |
| 28/10/26 | 1.24 | 1.31 | 1.21 | 1.295 | 92,677 |
| 27/10/26 | 1.20 | 1.2897 | 1.18 | 1.25 | 169,870 |
| 26/10/26 | 1.25 | 1.25 | 1.17 | 1.18 | 115,066 |
| 23/10/26 | 1.30 | 1.3259 | 1.24 | 1.25 | 103,963 |
| 22/10/26 | 1.32 | 1.39 | 1.25 | 1.26 | 310,060 |
| 21/10/26 | 1.35 | 1.46 | 1.322 | 1.41 | 196,283 |
| 20/10/26 | 1.27 | 1.38 | 1.27 | 1.31 | 160,012 |
| 19/10/26 | 1.33 | 1.38 | 1.27 | 1.31 | 205,072 |
| 16/10/26 | 1.37 | 1.44 | 1.3002 | 1.31 | 115,042 |
|
|
||||
|
|
||||
|
|