| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▲ | 1.16▼ | 1.14▲ | 1.17▼ | 1.20▼ |
| MA10 | 1.15▼ | 1.13▲ | 1.14▲ | 1.19▼ | 1.12▲ |
| MA20 | 1.13▲ | 1.16▼ | 1.17▼ | 1.20▼ | 1.30▼ |
| MA50 | 1.16▼ | 1.20▼ | 1.20▼ | 1.17▼ | 1.70▼ |
| MA100 | 1.20▼ | 1.21▼ | 1.23▼ | 1.31▼ | N/A |
| MA200 | 1.21▼ | 1.20▼ | 1.17▼ | 1.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | -0.001▼ | -0.014▼ | 0.055▲ |
| RSI | 51.346▲ | 46.810▼ | 45.818▼ | 48.108▼ | 41.506▼ |
| STOCH | 45.982 | 83.247▲ | 53.047 | 44.194 | 31.786 |
| WILL %R | -23.810▲ | -36.667 | -51.282 | -62.500 | -78.320▼ |
| CCI | 20.555 | 16.584 | -31.834 | -125.767▼ | -38.112 |
|
Wednesday, September 09, 2026 05:00 PM
Cantor Fitzgerald Maintains Overweight on Sol Strategies, Raises Price Target to $6.2 Cantor Fitzgerald analyst Gareth Gacetta maintains Sol Strategies (NASDAQ:STKE) with a Overweight and raises the ...
|
|
Monday, May 18, 2026 10:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 1.11 | 1.18 | 1.06 | 1.15 | 330,420 |
| 11/09/26 | 1.20 | 1.245 | 1.03 | 1.05 | 803,092 |
| 10/09/26 | 1.19 | 1.23 | 1.17 | 1.19 | 145,455 |
| 09/09/26 | 1.29 | 1.318 | 1.20 | 1.21 | 68,596 |
| 08/09/26 | 1.27 | 1.28 | 1.20 | 1.27 | 256,925 |
| 04/09/26 | 1.25 | 1.25 | 1.19 | 1.24 | 174,179 |
| 03/09/26 | 1.19 | 1.31 | 1.18 | 1.29 | 269,316 |
| 02/09/26 | 1.15 | 1.18 | 1.09 | 1.17 | 115,798 |
| 01/09/26 | 1.20 | 1.22 | 1.1509 | 1.17 | 168,047 |
| 31/08/26 | 1.23 | 1.245 | 1.1805 | 1.21 | 164,149 |
|
|
||||
|
|
||||
|
|