| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▼ | 1.37▼ | 1.36▼ | 1.38▼ | 1.48▼ |
| MA10 | 1.36▼ | 1.34▼ | 1.33▼ | 1.52▼ | 1.33▼ |
| MA20 | 1.32▼ | 1.33▼ | 1.37▼ | 1.57▼ | 1.26▲ |
| MA50 | 1.36▼ | 1.43▼ | 1.53▼ | 1.33▼ | 1.54▼ |
| MA100 | 1.47▼ | 1.58▼ | 1.58▼ | 1.27▲ | N/A |
| MA200 | 1.62▼ | 1.52▼ | 1.42▼ | 1.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.012▲ | 0.009▲ | -0.052▼ | 0.084▲ |
| RSI | 45.450▼ | 42.600▼ | 38.462▼ | 42.757▼ | 45.458▼ |
| STOCH | 50.406 | 66.254 | 59.073 | 12.230▼ | 58.914 |
| WILL %R | -76.923▼ | -66.667 | -62.500 | -91.803▼ | -61.538 |
| CCI | -40.866 | -13.588 | -38.869 | -115.465▼ | 45.573 |
| MA | $STKE Price Crossed Below MA(50) | Set Alert |
|
Wednesday, September 09, 2026 05:00 PM
Cantor Fitzgerald Maintains Overweight on Sol Strategies, Raises Price Target to $6.2 Cantor Fitzgerald analyst Gareth Gacetta maintains Sol Strategies (NASDAQ:STKE) with a Overweight and raises the ...
|
|
Monday, May 18, 2026 10:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, February 18, 2026 09:02 PM
Sol Strategies Inc (NASDAQ:STKE) launched Steak Sol, a liquid staking token, marking a significant strategic milestone and expanding their market offerings. The company reported a 69% year-over-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 1.37 | 1.44 | 1.3002 | 1.31 | 115,042 |
| 15/10/26 | 1.32 | 1.38 | 1.26 | 1.38 | 278,574 |
| 14/10/26 | 1.45 | 1.45 | 1.35 | 1.35 | 179,924 |
| 13/10/26 | 1.46 | 1.52 | 1.38 | 1.46 | 142,240 |
| 12/10/26 | 1.50 | 1.56 | 1.35 | 1.41 | 333,052 |
| 09/10/26 | 1.58 | 1.63 | 1.525 | 1.53 | 132,519 |
| 08/10/26 | 1.62 | 1.64 | 1.51 | 1.55 | 460,033 |
| 07/10/26 | 1.76 | 1.76 | 1.63 | 1.67 | 439,944 |
| 06/10/26 | 1.76 | 1.87 | 1.75 | 1.84 | 1,051,162 |
| 05/10/26 | 1.72 | 1.83 | 1.68 | 1.71 | 436,800 |
|
|
||||
|
|
||||
|
|