| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▲ | 1.01▲ | 1.01▲ | 1.03▼ | 1.21▼ |
| MA10 | 1.01▲ | 1.01▲ | 1.01▲ | 1.09▼ | 1.24▼ |
| MA20 | 1.02▲ | 1.04▼ | 1.05▼ | 1.21▼ | 1.29▼ |
| MA50 | 1.10▼ | 1.10▼ | 1.11▼ | 1.29▼ | N/A |
| MA100 | 1.12▼ | 1.19▼ | 1.25▼ | 1.32▼ | N/A |
| MA200 | 1.26▼ | 1.25▼ | 1.25▼ | 1.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.003▲ | 0.002▲ | -0.017▼ | 0.057▲ |
| RSI | 43.405▼ | 41.092▼ | 39.736▼ | 36.953▼ | 35.707▼ |
| STOCH | 89.300▲ | 61.443 | 51.468 | 13.048▼ | 18.358▼ |
| WILL %R | -10.000▲ | -55.000 | -59.091 | -85.714▼ | -95.439▼ |
| CCI | 85.869 | 18.685 | 2.275 | -104.565▼ | -102.858▼ |
|
Thursday, July 23, 2026 05:00 PM
The Nasdaq Stock Market notified GoPro again on Tuesday its Class A common stock has been below the minimum bid price of $1 for 30 consecutive days, which is in violation of listing rules. It's the ...
|
|
Wednesday, July 02, 2025 01:04 PM
NEW YORK, July 02, 2025 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market announced today that it will delist the American Depositary Shares of Advanced Health Intelligence Ltd. Advanced Health Intelligence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 1.03 | 1.03 | 0.98 | 1.02 | 223,526 |
| 29/07/26 | 1.02 | 1.04 | 0.96 | 1.01 | 336,035 |
| 28/07/26 | 1.04 | 1.048 | 1.00 | 1.02 | 258,333 |
| 27/07/26 | 1.12 | 1.13 | 1.05 | 1.06 | 116,360 |
| 24/07/26 | 1.085 | 1.085 | 1.03 | 1.06 | 79,254 |
| 23/07/26 | 1.17 | 1.17 | 1.055 | 1.08 | 160,856 |
| 22/07/26 | 1.16 | 1.22 | 1.15 | 1.18 | 142,639 |
| 21/07/26 | 1.20 | 1.2399 | 1.15 | 1.18 | 91,642 |
| 20/07/26 | 1.11 | 1.1798 | 1.095 | 1.17 | 186,259 |
| 17/07/26 | 1.09 | 1.13 | 1.045 | 1.10 | 153,360 |
|
|
||||
|
|
||||
|
|