| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▲ | 1.36▲ | 1.37▲ | 1.27▲ | 1.41▼ |
| MA10 | 1.35▲ | 1.37▲ | 1.36▲ | 1.28▲ | 1.48▼ |
| MA20 | 1.37▲ | 1.36▲ | 1.30▲ | 1.43▼ | 1.36▲ |
| MA50 | 1.34▲ | 1.28▲ | 1.28▲ | 1.43▼ | N/A |
| MA100 | 1.29▲ | 1.31▲ | 1.41▼ | 1.39▲ | N/A |
| MA200 | 1.32▲ | 1.51▼ | 1.58▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | 0.007▲ | -0.014▼ | 0.140▲ |
| RSI | 60.867▲ | 60.911▲ | 60.869▲ | 48.882▼ | 38.334▼ |
| STOCH | 53.846 | 40.814 | 65.077 | 34.218 | 38.321 |
| WILL %R | 0.000▲ | -18.182▲ | -13.333▲ | -47.727 | -65.927 |
| CCI | 109.784▲ | 51.852 | 55.172 | 32.562 | 1.174 |
|
Wednesday, June 25, 2025 04:59 PM
Sign up for our newsletter to get the latest on the transformative forces shaping the global economy, delivered every Thursday.
|
|
Wednesday, March 19, 2025 01:44 PM
Based in New York, Nasdaq, Inc. (NDAQ) is a global financial services company that provides trading, clearing, marketplace technology, regulatory, securities listing, information, and public and ...
|
|
Tuesday, March 11, 2025 09:38 AM
There are two big reasons I don't own the Invesco QQQ ETF in my portfolio. One is concentration. Although there are 100 stocks in the Nasdaq-100 index it tracks, nearly half of the assets are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 1.32 | 1.40 | 1.32 | 1.40 | 64,939 |
| 15/06/26 | 1.28 | 1.42 | 1.28 | 1.31 | 288,909 |
| 12/06/26 | 1.24 | 1.33 | 1.21 | 1.27 | 164,864 |
| 11/06/26 | 1.17 | 1.26 | 1.17 | 1.21 | 137,405 |
| 10/06/26 | 1.20 | 1.27 | 1.17 | 1.17 | 122,817 |
| 09/06/26 | 1.26 | 1.305 | 1.185 | 1.21 | 132,340 |
| 08/06/26 | 1.31 | 1.32 | 1.2301 | 1.29 | 170,272 |
| 05/06/26 | 1.31 | 1.37 | 1.215 | 1.26 | 223,235 |
| 04/06/26 | 1.33 | 1.41 | 1.29 | 1.34 | 113,038 |
| 03/06/26 | 1.34 | 1.41 | 1.25 | 1.32 | 347,754 |
|
|
||||
|
|
||||
|
|