Sol Strategies Inc. (STKE) Stock Price

1.22 ▲ +0.07 (+6.09%)
Open: 1.20 Vol: 403.76K Day's range: 1.19 - 1.34 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▲ 1.24▼ 1.25▼ 1.11▲ 1.06▲
MA10 1.23▼ 1.27▼ 1.22▲ 1.01▲ 1.23▼
MA20 1.25▼ 1.20▲ 1.12▲ 1.04▲ 1.59▼
MA50 1.12▲ 1.05▲ 1.02▲ 1.24▼ N/A    
MA100 1.03▲ 1.07▲ 1.13▲ 1.67▼ N/A    
MA200 1.08▲ 1.25▼ 1.26▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.010▼ 0.011▲ 0.042▲ N/A    
RSI 54.615▲ 59.768▲ 64.739▲ 56.068▲ 29.250▼
STOCH 19.697▼ 25.519     75.030     69.764     16.783▼
WILL %R -75.000▼ -62.857     -42.308     -24.341▲ -80.901▼
CCI -64.966     -78.974     32.069     212.743▲ -59.886    
Latest Filters Detected On STKE
MA $STKE Price Crossed Above MA(26) Set Alert
GAP $STKE Open Gap Up %3 Set Alert
GAP $STKE Open Gap Up %2 Set Alert
BREAK $STKE Price Breaks 10 Days High Set Alert
Sol Strategies Inc. News
STKE historical stock data
date open high low close volume
17/04/26 1.20 1.34 1.19 1.22 403,755
16/04/26 1.10 1.17 1.05 1.15 123,096
15/04/26 1.09 1.125 1.06 1.09 88,114
14/04/26 1.03 1.15 1.03 1.08 254,939
13/04/26 0.9345 1.02 0.9304 0.9915 37,218
10/04/26 0.9236 0.98 0.92 0.933 55,306
09/04/26 0.9379 0.9759 0.905 0.9425 174,895
08/04/26 0.98 0.99 0.91 0.91 133,351
07/04/26 0.9194 0.94 0.89 0.89 110,959
06/04/26 0.9069 0.9754 0.90 0.9193 119,979
Quote Details
52wk Low:0.847
52wk High:6.705
Vol:403.76K
Avg Vol(3m):4.2M
1Y Chng:+0.00%
1M Chng:-12.23%
Add to Watch List