| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▲ | 1.63▲ | 1.63▲ | 1.51▼ | 1.64▼ |
| MA10 | 1.69▼ | 1.69▼ | 1.69▼ | 1.60▼ | 1.68▼ |
| MA20 | 1.71▼ | 1.71▼ | 1.71▼ | 1.66▼ | 2.04▼ |
| MA50 | 1.76▼ | 1.87▼ | 1.88▼ | 1.77▼ | N/A |
| MA100 | 2.08▼ | 2.15▼ | 2.14▼ | 2.09▼ | N/A |
| MA200 | 2.26▼ | 2.27▼ | 2.25▼ | 2.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.002▲ | 0.003▲ | -0.022▼ | 0.031▲ |
| RSI | 44.325▼ | 43.594▼ | 43.294▼ | 35.648▼ | 31.503▼ |
| STOCH | 24.049 | 24.167 | 24.167 | 14.477▼ | 33.887 |
| WILL %R | -62.069 | -62.069 | -62.069 | -88.170▼ | -86.552▼ |
| CCI | -75.074 | -74.496 | -74.789 | -136.562▼ | -97.330 |
|
Wednesday, November 26, 2025 05:08 AM
HONG KONG, Nov. 26, 2025 /PRNewswire/ -- Aurelion Inc. (NASDAQ: AURE) (the "Company" or "Aurelion") today announced the completion of its renaming from Prestige Wealth Inc. (previously traded under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 1.48 | 1.615 | 1.40 | 1.445 | 19,767 |
| 01/09/26 | 1.50 | 1.65 | 1.41 | 1.41 | 25,587 |
| 31/08/26 | 1.64 | 1.64 | 1.48 | 1.48 | 12,915 |
| 28/08/26 | 1.58 | 1.65 | 1.51 | 1.5855 | 9,652 |
| 27/08/26 | 1.67 | 1.698 | 1.62 | 1.62 | 16,181 |
| 26/08/26 | 1.66 | 1.75 | 1.52 | 1.54 | 49,439 |
| 25/08/26 | 1.748 | 1.748 | 1.74 | 1.74 | 1,712 |
| 24/08/26 | 1.685 | 1.685 | 1.685 | 1.685 | 0 |
| 21/08/26 | 1.71 | 1.75 | 1.70 | 1.74 | 3,402 |
| 20/08/26 | 1.7804 | 1.7804 | 1.72 | 1.72 | 2,604 |
|
|
||||
|
|
||||
|
|