| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▲ | 1.73▲ | 1.73▲ | 1.72▲ | 1.94▼ |
| MA10 | 1.72▲ | 1.75▲ | 1.75▲ | 1.79▲ | 2.22▼ |
| MA20 | 1.77▲ | 1.87▼ | 1.87▼ | 1.97▼ | 2.23▼ |
| MA50 | 2.05▼ | 2.21▼ | 2.22▼ | 2.25▼ | N/A |
| MA100 | 2.27▼ | 2.31▼ | 2.31▼ | 2.23▼ | N/A |
| MA200 | 2.35▼ | 2.31▼ | 2.29▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.007▲ | 0.007▲ | -0.014▼ | 0.063▲ |
| RSI | 45.733▼ | 42.438▼ | 42.507▼ | 40.944▼ | 34.778▼ |
| STOCH | 45.626 | 41.571 | 41.571 | 50.660 | 30.363 |
| WILL %R | -17.241▲ | -53.571 | -53.571 | -43.455 | -63.663 |
| CCI | 71.158 | -3.577 | -3.577 | -50.789 | -140.412▼ |
| MA | $AURE Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 16, 2026 03:00 PM
Short interest in Aurelion Inc (NASDAQ:AURE) decreased during the last reporting period, falling from 27.28K to 13.82K. This put 0.12% of the company's publicly available shares short. Based on the ...
|
|
Thursday, January 08, 2026 01:30 PM
HONG KONG, Jan. 8, 2026 /PRNewswire/ -- Aurelion Inc. (NASDAQ: AURE) ("Aurelion") today announced that it has entered into an at-the-market ("ATM") equity offering sales agreement (the "ATM Sales ...
|
|
Wednesday, November 26, 2025 05:08 AM
HONG KONG, Nov. 26, 2025 /PRNewswire/ -- Aurelion Inc. (NASDAQ: AURE) (the "Company" or "Aurelion") today announced the completion of its renaming from Prestige Wealth Inc. (previously traded under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 1.74 | 1.80 | 1.72 | 1.79 | 8,843 |
| 16/07/26 | 1.70 | 1.77 | 1.69 | 1.74 | 7,821 |
| 15/07/26 | 1.715 | 1.85 | 1.6907 | 1.70 | 56,100 |
| 14/07/26 | 1.67 | 1.9826 | 1.65 | 1.65 | 158,592 |
| 13/07/26 | 1.63 | 2.07 | 1.5101 | 1.72 | 1,488,456 |
| 10/07/26 | 1.90 | 1.90 | 1.25 | 1.48 | 55,620 |
| 09/07/26 | 1.96 | 1.96 | 1.88 | 1.95 | 8,194 |
| 08/07/26 | 1.96 | 1.96 | 1.96 | 1.96 | 547 |
| 07/07/26 | 2.00 | 2.04 | 1.95 | 2.0332 | 21,351 |
| 06/07/26 | 1.91 | 1.91 | 1.76 | 1.84 | 6,545 |
|
|
||||
|
|
||||
|
|