| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.48▼ | 2.48▼ | 2.48▼ | 2.48▼ | 2.35▲ |
| MA10 | 2.49▼ | 2.49▼ | 2.49▼ | 2.52▼ | 2.11▲ |
| MA20 | 2.49▼ | 2.51▼ | 2.51▼ | 2.28▲ | 1.21▲ |
| MA50 | 2.54▼ | 2.48▼ | 2.37▼ | 1.88▲ | N/A |
| MA100 | 2.32▲ | 2.37▼ | 2.27▲ | 1.12▲ | N/A |
| MA200 | 2.25▲ | 1.60▲ | 1.37▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.017▼ | -0.023▼ | -0.025▼ | N/A |
| RSI | 31.467▼ | 34.732▼ | 38.359▼ | 56.468▲ | 70.249▲ |
| STOCH | 23.737 | 32.699 | 39.366 | 47.713 | 58.165 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -39.796 | -34.871 |
| CCI | -466.667▼ | -426.253▼ | -424.242▼ | -42.907 | 67.302 |
|
Thursday, January 08, 2026 01:30 PM
HONG KONG, Jan. 8, 2026 /PRNewswire/ -- Aurelion Inc. (NASDAQ: AURE) ("Aurelion") today announced that it has entered into an at-the-market ("ATM") equity offering sales agreement (the "ATM Sales ...
|
|
Thursday, January 08, 2026 05:30 AM
HONG KONG, Jan. 8, 2026 /PRNewswire/ -- Aurelion Inc. (NASDAQ: AURE) ("Aurelion") today announced that it has entered into an at-the-market ("ATM") equity offering sales agreement (the "ATM Sales ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 2.36 | 2.36 | 2.36 | 2.36 | 27,536 |
| 17/04/26 | 2.545 | 2.5899 | 2.47 | 2.47 | 104,410 |
| 16/04/26 | 2.50 | 2.60 | 2.49 | 2.50 | 122,473 |
| 15/04/26 | 2.5301 | 2.54 | 2.45 | 2.54 | 129,237 |
| 14/04/26 | 2.50 | 2.60 | 2.49 | 2.54 | 120,728 |
| 13/04/26 | 2.56 | 2.60 | 2.49 | 2.56 | 155,214 |
| 10/04/26 | 2.58 | 2.60 | 2.45 | 2.56 | 181,282 |
| 09/04/26 | 2.475 | 2.6199 | 2.4501 | 2.52 | 159,630 |
| 08/04/26 | 2.61 | 2.70 | 2.57 | 2.58 | 259,588 |
| 07/04/26 | 2.43 | 2.75 | 2.42 | 2.57 | 279,965 |
|
|
||||
|
|
||||
|
|