| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▼ | 0.99▼ | 0.99▼ | 1.01▼ | 1.13▼ |
| MA10 | 1.00▼ | 1.01▼ | 1.01▼ | 1.04▼ | 1.37▼ |
| MA20 | 1.03▼ | 1.03▼ | 1.03▼ | 1.08▼ | 1.67▼ |
| MA50 | 1.25▼ | 1.34▼ | 1.37▼ | 1.38▼ | 2.40▼ |
| MA100 | 1.55▼ | 1.75▼ | 1.80▼ | 1.72▼ | N/A |
| MA200 | 1.99▼ | 2.10▼ | 2.08▼ | 2.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.017▲ | 0.018▲ | 0.007▲ | -0.015▼ |
| RSI | 37.636▼ | 35.210▼ | 32.176▼ | 33.468▼ | 25.745▼ |
| STOCH | 20.728 | 20.034 | 20.034 | 15.337▼ | 8.347▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.442▼ | -98.225▼ |
| CCI | -174.129▼ | -169.239▼ | -166.972▼ | -121.936▼ | -146.396▼ |
|
Saturday, January 10, 2026 05:17 AM
Past performance of a company along with ownership data serve to give a strong idea about prospects for a business We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next ...
|
|
Thursday, January 08, 2026 08:29 AM
HONG KONG, Jan. 8, 2026 /PRNewswire/ -- Aurelion Inc. (NASDAQ: AURE) ("Aurelion") today announced that it has entered into an at-the-market ("ATM") equity offering sales agreement (the "ATM Sales ...
|
|
Wednesday, November 26, 2025 12:08 AM
HONG KONG, Nov. 26, 2025 /PRNewswire/ -- Aurelion Inc. (NASDAQ: AURE) (the "Company" or "Aurelion") today announced the completion of its renaming from Prestige Wealth Inc. (previously traded under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 0.98 | 1.02 | 0.96 | 0.9797 | 19,123 |
| 15/10/26 | 0.98 | 1.03 | 0.98 | 1.01 | 15,397 |
| 14/10/26 | 1.00 | 1.01 | 0.96 | 0.9846 | 36,486 |
| 13/10/26 | 1.02 | 1.04 | 0.9993 | 1.02 | 38,174 |
| 12/10/26 | 1.04 | 1.10 | 1.04 | 1.05 | 17,169 |
| 09/10/26 | 1.05 | 1.11 | 1.04 | 1.04 | 73,998 |
| 08/10/26 | 1.06 | 1.0995 | 1.042 | 1.06 | 16,582 |
| 07/10/26 | 1.06 | 1.10 | 1.0441 | 1.10 | 16,298 |
| 06/10/26 | 1.05 | 1.09 | 1.0405 | 1.05 | 84,818 |
| 05/10/26 | 1.06 | 1.09 | 1.01 | 1.07 | 64,714 |
|
|
||||
|
|
||||
|
|