| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.91▼ | 9.50▼ | 9.44▼ | 6.56▲ | 5.13▲ |
| MA10 | 9.49▼ | 8.99▼ | 8.48▲ | 6.21▲ | 2.75▲ |
| MA20 | 9.40▼ | 8.23▲ | 7.08▲ | 5.01▲ | 1.94▲ |
| MA50 | 8.17▲ | 6.62▲ | 6.17▲ | 2.26▲ | N/A |
| MA100 | 7.34▲ | 4.58▲ | 3.54▲ | 1.75▲ | N/A |
| MA200 | 5.69▲ | 2.51▲ | 1.98▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.195▼ | 0.033▲ | 0.182▲ | 0.193▲ | N/A |
| RSI | 47.340▼ | 58.939▲ | 63.152▲ | 78.318▲ | 71.755▲ |
| STOCH | 12.817▼ | 74.134 | 75.039 | 44.328 | 65.050 |
| WILL %R | -98.476▼ | -48.209 | -31.298 | -26.260 | -15.890▲ |
| CCI | -110.060▼ | 21.691 | 55.494 | 262.823▲ | 184.847▲ |
|
Thursday, May 14, 2026 07:31 AM
IP Strategy Holdings, Inc. (Nasdaq: IPST) (the “Company” or “IP Strategy”) today announced that it received a notification letter from The Nasdaq Stock Market LLC (“Nasdaq”) dated May 11, 2026 stating ...
|
|
Wednesday, May 13, 2026 02:22 PM
Gainers Edible Garden (NASDAQ:EDBL) stock moved upwards by 46.2% to $0.55 during Wednesday's after-market session. The company's market cap stands at $1.8 million. Grocery Outlet Holding (NASDAQ:GO) ...
|
|
Tuesday, May 12, 2026 05:59 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 8.49 | 10.40 | 8.37 | 8.785 | 230,106 |
| 14/05/26 | 7.25 | 9.00 | 6.56 | 8.06 | 469,552 |
| 13/05/26 | 4.99 | 5.93 | 4.7601 | 5.80 | 76,645 |
| 12/05/26 | 5.09 | 5.30 | 4.97 | 4.98 | 17,102 |
| 11/05/26 | 5.33 | 5.33 | 5.16 | 5.16 | 10,712 |
| 08/05/26 | 5.93 | 6.03 | 5.26 | 5.26 | 28,641 |
| 07/05/26 | 5.50 | 6.06 | 5.375 | 5.88 | 22,988 |
| 06/05/26 | 5.95 | 6.055 | 5.40 | 5.55 | 39,127 |
| 05/05/26 | 6.675 | 7.00 | 5.58 | 5.95 | 98,258 |
| 04/05/26 | 5.50 | 7.00 | 5.22 | 6.70 | 203,864 |
|
|
||||
|
|
||||
|
|