| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.51▼ | 3.43▼ | 3.38▼ | 3.41▲ | 5.24▼ |
| MA10 | 3.47▼ | 3.42▼ | 3.42▼ | 3.71▼ | 4.35▼ |
| MA20 | 3.47▼ | 3.45▼ | 3.49▼ | 4.67▼ | 2.49▲ |
| MA50 | 3.51▼ | 3.81▼ | 4.01▼ | 3.79▼ | N/A |
| MA100 | 4.05▼ | 4.87▼ | 5.12▼ | 2.27▲ | N/A |
| MA200 | 5.57▼ | 4.30▼ | 3.36▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.030▲ | 0.041▲ | -0.216▼ | 0.589▲ |
| RSI | 43.054▼ | 41.977▼ | 39.780▼ | 45.415▼ | 52.795▲ |
| STOCH | 52.841 | 32.313 | 28.075 | 11.546▼ | 52.242 |
| WILL %R | -75.269▼ | -75.269▼ | -75.269▼ | -77.983▼ | -67.024 |
| CCI | -65.892 | -71.373 | -37.649 | -43.532 | 11.703 |
|
Tuesday, June 09, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, June 02, 2026 01:19 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 21, 2026 05:46 AM
House of Doge, the official corporate arm of the Dogecoin Foundation, along with merger partner Brag House Holdings (NASDAQ:TBH) and IP Strategy Holdings, Inc. (Nasdaq: IPST) (the “Company” or “IP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 3.50 | 3.815 | 3.50 | 3.68 | 19,366 |
| 11/06/26 | 3.32 | 3.42 | 3.20 | 3.42 | 19,950 |
| 10/06/26 | 3.29 | 3.87 | 3.2697 | 3.32 | 67,030 |
| 09/06/26 | 3.43 | 3.5399 | 3.25 | 3.26 | 25,747 |
| 08/06/26 | 3.50 | 3.588 | 3.22 | 3.39 | 25,723 |
| 05/06/26 | 3.74 | 3.74 | 3.495 | 3.56 | 34,659 |
| 04/06/26 | 3.95 | 4.13 | 3.3601 | 3.76 | 59,782 |
| 03/06/26 | 4.29 | 4.35 | 3.82 | 4.00 | 34,432 |
| 02/06/26 | 4.68 | 4.68 | 4.0901 | 4.185 | 25,719 |
| 01/06/26 | 4.79 | 4.97 | 4.37 | 4.56 | 35,199 |
|
|
||||
|
|
||||
|
|