| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▲ | 0.65▲ | 0.65▲ | 0.65▲ | 0.75▼ |
| MA10 | 0.64▲ | 0.64▲ | 0.64▲ | 0.68▲ | 1.13▼ |
| MA20 | 0.63▲ | 0.62▲ | 0.62▲ | 0.76▼ | 3.41▼ |
| MA50 | 0.64▲ | 0.67▲ | 0.72▼ | 1.27▼ | N/A |
| MA100 | 0.72▼ | 0.88▼ | 1.01▼ | 3.23▼ | N/A |
| MA200 | 0.97▼ | 1.22▼ | 1.68▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.013▲ | 0.016▲ | 0.059▲ | N/A |
| RSI | 65.145▲ | 57.450▲ | 54.313▲ | 35.137▼ | 49.267▼ |
| STOCH | 73.283 | 75.428 | 75.964 | 26.729 | 5.470▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -66.822 | -97.917▼ |
| CCI | 179.098▲ | 189.265▲ | 175.163▲ | -11.265 | -69.288 |
|
Monday, February 23, 2026 11:24 AM
IP Strategy Holdings, Inc. (Nasdaq: IPST) (the “Company” or “IP Strategy”), the first company to adopt a treasury reserve policy centered on the $IP token, today announced the launch of a new treasury ...
|
|
Thursday, February 19, 2026 05:44 AM
As of February 18, 2026, IP Strategy had 10,259,226 shares of its common stock outstanding. Assuming the full execution of buying back 1 million shares, this would constitute a nearly 10% reduction in ...
|
|
Wednesday, February 18, 2026 07:48 AM
GIG HARBOR, Wash., Feb. 18, 2026 (GLOBE NEWSWIRE) -- IP Strategy Holdings, Inc. (Nasdaq: IPST) (“IP Strategy” or the “Company”) today announced that it effected a change in its name from Heritage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 0.63 | 0.7518 | 0.6299 | 0.6784 | 93,021 |
| 03/03/26 | 0.6228 | 0.68 | 0.5809 | 0.60 | 57,532 |
| 02/03/26 | 0.6703 | 0.68 | 0.5818 | 0.6355 | 97,690 |
| 27/02/26 | 0.675 | 0.684 | 0.6047 | 0.684 | 54,790 |
| 26/02/26 | 0.64 | 0.69 | 0.6299 | 0.659 | 63,937 |
| 25/02/26 | 0.581 | 0.646 | 0.581 | 0.646 | 115,197 |
| 24/02/26 | 0.6626 | 0.6626 | 0.55 | 0.57 | 211,944 |
| 23/02/26 | 0.762 | 0.762 | 0.62 | 0.669 | 99,600 |
| 20/02/26 | 0.839 | 0.89 | 0.75 | 0.772 | 244,700 |
| 19/02/26 | 0.766 | 0.937 | 0.70 | 0.866 | 4,283,900 |
|
|
||||
|
|
||||
|
|