| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▲ | 2.05▲ | 2.05▲ | 2.02▲ | 2.26▼ |
| MA10 | 2.09▼ | 2.09▼ | 2.12▼ | 2.11▼ | 2.59▼ |
| MA20 | 2.03▲ | 2.07▼ | 2.14▼ | 2.24▼ | 4.34▼ |
| MA50 | 2.26▼ | 2.28▼ | 2.33▼ | 2.67▼ | N/A |
| MA100 | 2.38▼ | 2.61▼ | 2.71▼ | 4.47▼ | N/A |
| MA200 | 3.05▼ | 3.94▼ | 4.09▼ | 41.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.006▲ | 0.002▲ | 0.025▲ | 8.528▲ |
| RSI | 47.021▼ | 45.493▼ | 44.261▼ | 38.697▼ | 21.882▼ |
| STOCH | 22.854 | 22.854 | 37.706 | 60.487 | 11.249▼ |
| WILL %R | -69.697 | -69.697 | -38.333 | -40.086 | -94.201▼ |
| CCI | -43.562 | -43.562 | -8.685 | -56.883 | -73.228 |
|
Friday, May 15, 2026 04:03 PM
Heritage Distilling Holding Company ( (IPST)) has shared an update. On March 20, 2026, IP Strategy Holdings, Inc. was notified by Nasdaq that its common stock had fallen below the $1.00 minimum bid ...
|
|
Thursday, May 07, 2026 05:00 PM
GIG HARBOR, Wash., May 08, 2026 (GLOBE NEWSWIRE) -- IP Strategy Holdings, Inc. (Nasdaq: IPST) (the “Company” or “IP Strategy”) today highlighted the early access launch of Numo, a consumer application ...
|
|
Monday, November 17, 2025 04:00 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 2.07 | 2.07 | 2.07 | 2.07 | 3,303 |
| 12/08/26 | 2.14 | 2.145 | 1.975 | 2.01 | 13,969 |
| 11/08/26 | 1.92 | 2.02 | 1.92 | 2.01 | 6,002 |
| 10/08/26 | 2.10 | 2.188 | 1.91 | 1.91 | 14,114 |
| 07/08/26 | 2.18 | 2.205 | 2.02 | 2.11 | 9,356 |
| 06/08/26 | 2.25 | 2.25 | 2.15 | 2.165 | 7,948 |
| 05/08/26 | 2.20 | 2.30 | 2.175 | 2.24 | 12,010 |
| 04/08/26 | 2.33 | 2.33 | 1.54 | 2.14 | 101,978 |
| 03/08/26 | 2.19 | 2.27 | 2.17 | 2.27 | 5,303 |
| 31/07/26 | 2.20 | 2.27 | 2.10 | 2.16 | 5,646 |
|
|
||||
|
|
||||
|
|