| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.06▼ | 1.15▼ | 1.01▲ | 1.03▲ |
| MA10 | 1.07▼ | 1.09▼ | 1.10▼ | 1.01▲ | 1.17▼ |
| MA20 | 1.14▼ | 1.07▼ | 1.06▼ | 1.03▲ | 1.28▼ |
| MA50 | 1.06▼ | 1.19▼ | 1.28▼ | 1.21▼ | 1.90▼ |
| MA100 | 1.26▼ | 1.31▼ | 1.25▼ | 1.28▼ | N/A |
| MA200 | 1.32▼ | 1.34▼ | 1.77▼ | 1.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.007▲ | 0.018▲ | 0.010▲ | 0.022▲ |
| RSI | 46.033▼ | 47.171▼ | 46.205▼ | 48.153▼ | 41.795▼ |
| STOCH | 33.989 | 39.112 | 42.971 | 54.880 | 23.315 |
| WILL %R | -82.776▼ | -76.106▼ | -76.106▼ | -61.986 | -74.241 |
| CCI | -70.080 | -42.516 | -31.062 | 145.573▲ | -47.060 |
|
Monday, October 05, 2026 10:07 AM
Gran Tierra’s Corporate Presentation has been updated and is available on the Company website at www.grantierra.com. About Gran Tierra Energy Inc.
|
|
Wednesday, September 23, 2026 08:56 AM
CALGARY, Alberta, Sept. 23, 2026 (GLOBE NEWSWIRE) -- ("Gran Tierra" or the "Company") (NYSE American:GTE) (TSX:GTE) (LSE:GTE) announces that it filed its definitive proxy statement (the "Proxy ...
|
|
Monday, September 14, 2026 12:59 PM
The Grande EPS (TTM) is -0.14. Grande reported sales of The Grande EPS (TTM) is -0.14. Grande reported sales of 2.28, net income of -2.02, and EPS of -0.08 for the latest quarter., net income of -2.02 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 1.47 | 1.47 | 0.9859 | 1.04 | 4,975,049 |
| 07/10/26 | 1.05 | 1.05 | 0.95 | 0.9503 | 2,466 |
| 06/10/26 | 1.049 | 1.06 | 0.9387 | 1.05 | 3,416 |
| 05/10/26 | 1.06 | 1.06 | 1.06 | 1.06 | 1,340 |
| 02/10/26 | 0.94 | 0.94 | 0.94 | 0.94 | 255 |
| 01/10/26 | 1.041 | 1.06 | 0.9769 | 0.98 | 5,714 |
| 30/09/26 | 0.84 | 1.0914 | 0.7763 | 1.0914 | 38,855 |
| 29/09/26 | 1.02 | 1.02 | 0.8387 | 0.8387 | 64,007 |
| 28/09/26 | 1.15 | 1.15 | 1.02 | 1.02 | 60,474 |
| 25/09/26 | 1.14 | 1.14 | 1.09 | 1.11 | 3,266 |
|
|
||||
|
|
||||
|
|