| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.43▼ | 4.43▼ | 4.43▼ | 4.42▲ | 4.36▲ |
| MA10 | 4.44▼ | 4.44▼ | 4.45▼ | 4.47▲ | 3.39▲ |
| MA20 | 4.44▼ | 4.49▼ | 4.48▼ | 4.28▲ | 3.32▲ |
| MA50 | 4.12▲ | 3.98▲ | 3.94▲ | 3.26▲ | N/A |
| MA100 | 3.93▲ | 3.39▲ | 3.35▲ | 3.38▲ | N/A |
| MA200 | 3.43▲ | 3.51▲ | 3.70▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.047▼ | -0.055▼ | -0.056▼ | N/A |
| RSI | 52.319▲ | 54.292▲ | 54.881▲ | 64.084▲ | 55.786▲ |
| STOCH | 45.621 | 37.146 | 38.677 | 46.411 | 57.214 |
| WILL %R | -70.588 | -66.667 | -76.923▼ | -41.935 | -33.831 |
| CCI | -63.830 | -55.354 | -75.684 | 10.748 | 103.190▲ |
|
Sunday, December 21, 2025 10:46 PM
Grande Group reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost always ...
|
|
Wednesday, December 10, 2025 03:01 PM
Gary Guidry, President and Chief Executive Officer of Gran Tierra, commented: “With our exploration commitments in Ecuador now completely fulfilled during 2025 and the Suroriente carried work program ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Gran Tierra Energy (NYSEAM:GTE) has been revised to $8.16 / share. This is a decrease of 12.73% from the prior estimate of $9.35 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 4.31 | 4.55 | 4.31 | 4.55 | 22,900 |
| 14/01/26 | 4.43 | 4.498 | 4.30 | 4.30 | 24,400 |
| 13/01/26 | 4.37 | 4.51 | 4.37 | 4.38 | 12,400 |
| 12/01/26 | 4.51 | 4.51 | 4.355 | 4.46 | 39,900 |
| 09/01/26 | 4.47 | 4.47 | 4.40 | 4.43 | 37,700 |
| 08/01/26 | 4.312 | 4.55 | 4.3016 | 4.44 | 15,202 |
| 07/01/26 | 4.365 | 4.59 | 4.365 | 4.395 | 14,600 |
| 06/01/26 | 4.60 | 4.62 | 4.257 | 4.51 | 55,900 |
| 05/01/26 | 4.61 | 4.61 | 4.40 | 4.60 | 42,000 |
| 02/01/26 | 4.705 | 4.705 | 4.21 | 4.61 | 44,983 |
|
|
||||
|
|
||||
|
|