| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▼ | 1.55▼ | 1.55▼ | 1.43▼ | 1.44▼ |
| MA10 | 1.52▼ | 1.52▼ | 1.51▼ | 1.40▼ | 1.23▲ |
| MA20 | 1.46▼ | 1.47▼ | 1.52▼ | 1.49▼ | 1.30▼ |
| MA50 | 1.44▲ | 1.30▲ | 1.24▲ | 1.21▲ | 2.57▼ |
| MA100 | 1.43▲ | 1.18▲ | 1.26▲ | 1.39▼ | N/A |
| MA200 | 1.22▲ | 2.09▼ | 2.31▼ | 2.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.016▼ | -0.022▼ | -0.024▼ | 0.119▲ |
| RSI | 49.591▼ | 50.569▲ | 51.255▲ | 46.537▼ | 40.555▼ |
| STOCH | 56.294 | 56.589 | 56.589 | 51.461 | 44.115 |
| WILL %R | -74.419 | -74.419 | -74.419 | -93.258▼ | -66.897 |
| CCI | -17.217 | -13.130 | -18.189 | -87.732 | 46.599 |
|
Monday, May 04, 2026 02:09 PM
Short interest in Grande Group Ltd (NASDAQ:GRAN) increased during the last reporting period, rising from 11.42K to 203.95K. This put 4.33% of the company's publicly available shares short. Based on ...
|
|
Monday, April 20, 2026 02:18 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, January 29, 2026 09:59 AM
Gran Tierra Energy (GTE) +7.6% in Thursday's trading to a 52-week high after reporting average production of 48,235 boe/day for December 2025, the highest monthly production in the company's history.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 1.50 | 1.50 | 1.25 | 1.28 | 17,409 |
| 07/07/26 | 1.50 | 1.50 | 1.31 | 1.50 | 9,240 |
| 06/07/26 | 1.35 | 1.50 | 1.35 | 1.45 | 13,315 |
| 02/07/26 | 1.57 | 1.57 | 1.37 | 1.37 | 436 |
| 01/07/26 | 1.49 | 1.55 | 1.37 | 1.55 | 4,078 |
| 30/06/26 | 1.41 | 1.46 | 1.36 | 1.46 | 2,358 |
| 29/06/26 | 1.3569 | 1.41 | 1.35 | 1.41 | 4,275 |
| 26/06/26 | 1.43 | 1.43 | 1.26 | 1.27 | 3,920 |
| 25/06/26 | 1.375 | 1.375 | 1.31 | 1.31 | 484 |
| 24/06/26 | 1.3045 | 1.45 | 1.25 | 1.45 | 9,683 |
|
|
||||
|
|
||||
|
|