| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▲ | 1.01▲ | 1.01▲ | 1.02▲ | 1.02▲ |
| MA10 | 1.03▲ | 1.03▲ | 1.03▲ | 1.03▲ | 1.15▼ |
| MA20 | 1.08▼ | 1.08▼ | 1.08▼ | 1.01▲ | 1.98▼ |
| MA50 | 1.19▼ | 1.27▼ | 1.28▼ | 1.17▼ | N/A |
| MA100 | 1.51▼ | 1.93▼ | 2.18▼ | 2.08▼ | N/A |
| MA200 | 2.56▼ | 2.68▼ | 2.72▼ | 2.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.011▲ | 0.015▲ | 0.020▲ | 0.000▼ |
| RSI | 44.969▼ | 43.563▼ | 43.278▼ | 47.407▼ | 32.330▼ |
| STOCH | 48.501 | 48.501 | 48.501 | 68.325 | 16.240▼ |
| WILL %R | -75.735▼ | -75.735▼ | -75.735▼ | -17.857▲ | -92.284▼ |
| CCI | -36.094 | -36.094 | -36.094 | 62.188 | -60.953 |
|
Monday, May 04, 2026 02:09 PM
Short interest in Grande Group Ltd (NASDAQ:GRAN) decreased during the last reporting period, falling from 11.23K to 7.56K. This put 0.16% of the company's publicly available shares short. Based on the ...
|
|
Monday, April 20, 2026 02:18 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Sunday, December 21, 2025 10:46 PM
Grande Group reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 1.002 | 1.05 | 1.002 | 1.05 | 3,561 |
| 21/05/26 | 1.02 | 1.02 | 1.00 | 1.01 | 2,837 |
| 20/05/26 | 1.01 | 1.0696 | 1.01 | 1.02 | 3,989 |
| 19/05/26 | 1.01 | 1.01 | 0.9581 | 0.999 | 66,179 |
| 18/05/26 | 1.05 | 1.05 | 1.00 | 1.02 | 12,904 |
| 15/05/26 | 1.02 | 1.10 | 1.0169 | 1.08 | 32,361 |
| 14/05/26 | 1.03 | 1.04 | 1.02 | 1.03 | 3,389 |
| 13/05/26 | 0.915 | 0.9639 | 0.915 | 0.9639 | 1,423 |
| 12/05/26 | 1.08 | 1.08 | 1.00 | 1.03 | 8,505 |
| 11/05/26 | 0.9321 | 1.08 | 0.9321 | 1.05 | 66,512 |
|
|
||||
|
|
||||
|
|