| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▼ | 1.36▼ | 1.36▼ | 1.30▼ | 1.35▼ |
| MA10 | 1.40▼ | 1.39▼ | 1.39▼ | 1.36▼ | 1.41▼ |
| MA20 | 1.40▼ | 1.39▼ | 1.43▼ | 1.41▼ | 1.27▼ |
| MA50 | 1.47▼ | 1.47▼ | 1.47▼ | 1.45▼ | 2.21▼ |
| MA100 | 1.47▼ | 1.29▲ | 1.25▲ | 1.28▼ | N/A |
| MA200 | 1.30▲ | 1.68▼ | 2.11▼ | 2.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.014▼ | -0.026▼ | 0.087▲ |
| RSI | 42.812▼ | 44.169▼ | 44.680▼ | 37.965▼ | 41.468▼ |
| STOCH | 53.261 | 53.261 | 53.261 | 21.172 | 35.467 |
| WILL %R | -67.391 | -67.391 | -67.391 | -98.051▼ | -75.172▼ |
| CCI | -104.267▼ | -102.796▼ | -103.852▼ | -183.260▼ | -47.394 |
|
Tuesday, July 28, 2026 02:05 PM
Gran Tierra Energy Inc. (“Gran Tierra” or the “Company”) (NYSE American:GTE)(TSX:GTE)(LSE:GTE) announces that the Company will release its 2026 second quarter financial and operating results on ...
|
|
Thursday, June 04, 2026 11:25 PM
Gran Tierra Energy Inc. (GTE) has a lot of debt, and some of its assets have geographic risks. Moreover, Q1 GAAP numbers look poor at first glance. Those are the negatives. On the positive side, ...
|
|
Sunday, April 05, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 1.30 | 1.30 | 1.15 | 1.16 | 14,762 |
| 20/08/26 | 1.30 | 1.30 | 1.30 | 1.30 | 8,098 |
| 19/08/26 | 1.32 | 1.35 | 1.32 | 1.35 | 1,408 |
| 18/08/26 | 1.35 | 1.41 | 1.35 | 1.41 | 2,929 |
| 17/08/26 | 1.26 | 1.26 | 1.26 | 1.26 | 1,622 |
| 14/08/26 | 1.45 | 1.45 | 1.45 | 1.45 | 374 |
| 13/08/26 | 1.45 | 1.45 | 1.45 | 1.45 | 229 |
| 12/08/26 | 1.38 | 1.38 | 1.38 | 1.38 | 284 |
| 11/08/26 | 1.41 | 1.41 | 1.41 | 1.41 | 219 |
| 10/08/26 | 1.39 | 1.6631 | 1.39 | 1.39 | 3,001 |
|
|
||||
|
|
||||
|
|