| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.13▲ | 12.32▼ | 12.51▼ | 10.86▼ | 12.31▼ |
| MA10 | 12.47▼ | 12.57▼ | 12.79▼ | 11.91▼ | 12.02▼ |
| MA20 | 12.72▼ | 12.88▼ | 12.89▼ | 12.10▼ | 11.34▼ |
| MA50 | 12.78▼ | 12.57▼ | 12.61▼ | 11.95▼ | 10.81▼ |
| MA100 | 12.58▼ | 12.06▲ | 11.83▲ | 11.30▼ | N/A |
| MA200 | 11.69▲ | N/A | N/A | 10.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.128▼ | -0.122▼ | -0.327▼ | 0.005▲ |
| RSI | 44.363▼ | 46.047▼ | 46.940▼ | 39.966▼ | 40.277▼ |
| STOCH | 11.606▼ | 35.183 | 40.487 | 38.051 | 49.530 |
| WILL %R | -73.636 | -73.059 | -73.059 | -67.603 | -73.077 |
| CCI | -51.175 | -68.993 | -87.086 | -120.387▼ | -88.515 |
|
Friday, May 15, 2026 01:00 PM
Voyager Acquisition Corp. operates as a blank check company. It was formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar ...
|
|
Tuesday, April 07, 2026 01:21 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, March 25, 2026 03:13 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 10.35 | 10.36 | 9.95 | 10.36 | 1,862 |
| 14/05/26 | 9.10 | 10.9999 | 9.10 | 10.14 | 3,127 |
| 13/05/26 | 9.56 | 11.18 | 9.50 | 10.63 | 4,173 |
| 12/05/26 | 10.30 | 12.30 | 8.40 | 12.25 | 11,975 |
| 11/05/26 | 12.05 | 13.00 | 10.68 | 10.91 | 29,447 |
| 08/05/26 | 13.435 | 13.4775 | 12.61 | 12.61 | 6,195 |
| 07/05/26 | 12.84 | 13.15 | 12.725 | 13.00 | 7,095 |
| 06/05/26 | 13.56 | 13.56 | 13.08 | 13.08 | 1,840 |
| 05/05/26 | 13.96 | 13.96 | 13.08 | 13.08 | 2,216 |
| 04/05/26 | 13.00 | 14.45 | 13.00 | 13.00 | 7,698 |
|
|
||||
|
|
||||
|
|