Barrick Gold Corporation (GOLD) Stock Price

23.425 ▼ -0.045 (-0.19%)
Open: 23.595 Vol: 15.05M Day's range: 23.215 - 23.755 Jan 25, 15:59 EST
IEX Real-Time Price
Loading chart ...
GOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.34▲ 23.39▲ 23.36▲ 23.55▼ 23.36▲
MA10 23.33▲ 23.37▲ 23.40▲ 23.52▼ 23.20▲
MA20 23.35▲ 23.43▼ 23.47▼ 23.60▼ 25.23▼
MA50 23.37▲ 23.55▼ 23.52▼ 23.68▼ 25.06▼
MA100 23.41▲ 23.53▼ 23.75▼ 25.87▼ 20.61▲
MA200 23.46▼ 23.75▼ 23.40▲ 26.28▼ 49.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ -0.013▼ 0.008▲ -0.292▼
RSI 60.360▲ 49.554▼ 47.875▼ 47.247▼ 43.567▼
STOCH 44.980     57.383     29.091     34.019     27.357    
WILL %R -3.571▲ -61.111     -40.000     -75.123▼ -83.672▼
CCI 110.360▲ -0.212     -20.753     -59.980     -39.383    
Latest Filters Detected On GOLD
CDL $GOLD Evening Star Candlestick Pattern Detected Set Alert
MA $GOLD Price Crossed Below MA(13) Set Alert
Barrick Gold Corporation News
Saturday, January 23, 2021 02:53 AM
State of the U.S. Markets See what Elliott waves show next for U.S. stocks, U.S. Treasuries, the U.S. dollar, gold and more with FreePass. FREE \| $235 ...
Friday, January 22, 2021 07:06 PM
JustInvest LLC reduced its stake in shares of Barrick Gold Corp (NYSE:GOLD) (TSE:ABX) by 2.7% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission.
Thursday, January 21, 2021 08:16 PM
Gold prices soared last year and many analysts predict gold will top $2,000. Gold usually rises alongside investors' uncertainty in the economy. It's a "safe haven" for investors who want to hedge ...
GOLD historical stock data
date open high low close volume
25/01/21 23.595 23.755 23.215 23.425 15,052,727
22/01/21 23.18 23.695 22.92 23.47 13,045,544
21/01/21 23.84 23.87 23.41 23.68 13,702,029
20/01/21 23.73 23.9599 23.58 23.80 17,136,415
19/01/21 23.33 23.48 23.11 23.39 16,551,800
15/01/21 23.58 23.71 23.11 23.14 15,940,316
14/01/21 23.57 23.91 23.54 23.68 15,099,700
13/01/21 23.60 23.90 23.49 23.60 17,250,900
12/01/21 23.59 23.67 23.20 23.54 22,531,000
11/01/21 23.53 23.78 23.44 23.52 21,527,909
Quote Details
52wk Low:13.08
52wk High:31.22
Vol:15.05M
Avg Vol(3m):378.3M
1Y Chng:+27.24%
1M Chng:+1.67%
Add to Watch List