| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.11▼ | 17.11▼ | 17.11▼ | 16.76▲ | 17.31▼ |
| MA10 | 17.12▼ | 17.10▼ | 17.10▼ | 16.84▲ | 16.33▲ |
| MA20 | 17.12▼ | 17.07▲ | 16.84▲ | 17.23▼ | 16.40▲ |
| MA50 | 17.12▼ | 16.78▲ | 16.81▲ | 16.10▲ | 16.42▲ |
| MA100 | 17.11▼ | 16.79▲ | 17.16▼ | 16.33▲ | 16.81▲ |
| MA200 | 16.86▲ | 17.21▼ | 16.79▲ | 16.24▲ | 19.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.014▼ | 0.032▲ | -0.110▼ | 0.227▲ |
| RSI | 42.554▼ | 59.387▲ | 60.980▲ | 54.184▲ | 54.748▲ |
| STOCH | 25.556 | 64.943 | 72.087 | 37.237 | 76.974 |
| WILL %R | -91.667▼ | -46.875 | -18.405▲ | -65.263 | -35.838 |
| CCI | -141.961▼ | 2.600 | 48.030 | -7.600 | 71.814 |
|
Saturday, April 27, 2024 03:10 AM
Gold futures reported varied results in the trading session. The June 2024 gold contract increased by 77.00 points, settling at a bid of 45053.00 and an offer of 45482.00, with minimal trading volume.
|
|
Friday, April 26, 2024 01:32 PM
Although gold has been slowly moving higher the past few days it encountered resistance at the 8-Day MA today with a high of 23,352. The 8-Day line has recently turned down, adding to the risk of a ...
|
|
Friday, April 26, 2024 11:30 AM
In terms of liquidity and interest, the mean open interest for Barrick Gold options trades today is 10980.81 with a total volume of 11,440.00.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 17.20 | 17.26 | 16.92 | 17.09 | 19,596,900 |
| 25/04/24 | 16.54 | 17.24 | 16.43 | 17.08 | 42,727,700 |
| 24/04/24 | 16.47 | 16.59 | 16.36 | 16.52 | 25,849,300 |
| 23/04/24 | 16.28 | 16.79 | 16.26 | 16.69 | 26,635,000 |
| 22/04/24 | 16.37 | 16.75 | 16.30 | 16.42 | 26,755,900 |
| 19/04/24 | 16.86 | 17.24 | 16.82 | 17.10 | 25,599,300 |
| 18/04/24 | 16.87 | 17.03 | 16.68 | 16.98 | 18,600,500 |
| 17/04/24 | 16.54 | 16.86 | 16.46 | 16.70 | 24,784,200 |
| 16/04/24 | 16.79 | 16.81 | 16.10 | 16.48 | 49,652,600 |
| 15/04/24 | 17.83 | 17.84 | 17.11 | 17.37 | 32,811,700 |
|
|
||||
|
|
||||
|
|