Barrick Gold Corporation (GOLD) Stock Price

18.06 ▲ +0.37 (+2.09%)
Open: 17.49 Vol: 19.74M Day's range: 17.33 - 18.18 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.13▼ 18.11▼ 18.05▲ 18.35▼ 19.62▼
MA10 18.12▼ 18.05▲ 17.90▲ 18.76▼ 20.46▼
MA20 18.11▼ 17.89▲ 18.05▲ 19.53▼ 22.33▼
MA50 18.06▼ 18.23▼ 18.50▼ 20.73▼ 20.51▼
MA100 17.90▲ 18.57▼ 19.11▼ 22.23▼ 22.22▼
MA200 18.02▲ 19.21▼ 19.91▼ 20.57▼ 25.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.059▲ 0.055▲ -0.111▼ -0.622▼
RSI 42.326▼ 50.899▲ 44.772▼ 34.228▼ 34.536▼
STOCH 70.062     83.769▲ 83.738▲ 20.474     13.386▼
WILL %R -100.000▼ -14.286▲ -28.358     -77.607▼ -91.566▼
CCI -90.977     62.740     87.993     -135.306▼ -121.404▼
Latest Filters Detected On GOLD
MA $GOLD Price Crossed Below MA(50) Set Alert
MA $GOLD Price Crossed Above MA(26) Set Alert
Barrick Gold Corporation News
Monday, July 04, 2022 01:02 PM
In the last trading session, 0.24 million SES AI Corporation (NYSE:SES) shares changed hands as the company’s beta touched 0. With the company’s per share price at $4.01 changed hands at $0.08 or 2.04 ...
Monday, July 04, 2022 12:52 PM
For the readers interested in the stock health of Avino Silver & Gold Mines Ltd. (ASM). It is currently valued at $0.56. When the transactions were called off in the previous session, Stock hit the ...
Monday, July 04, 2022 10:48 AM
The Switzerland market is up firmly in positive territory Monday afternoon thanks to strong gains in energy and materials sections. Several stocks from consumer discretionary, consumer staples and ...
GOLD historical stock data
date open high low close volume
01/07/22 17.49 18.18 17.33 18.06 19,737,682
30/06/22 18.29 18.34 17.64 17.69 20,500,800
29/06/22 18.86 18.945 18.275 18.39 16,106,526
28/06/22 19.09 19.15 18.535 18.55 15,814,810
27/06/22 18.83 19.06 18.71 19.04 19,275,300
24/06/22 18.48 18.845 18.21 18.78 19,538,392
23/06/22 19.42 19.61 18.385 18.55 20,602,514
22/06/22 19.60 19.875 19.35 19.40 14,631,864
21/06/22 19.57 19.86 19.55 19.58 24,026,776
17/06/22 19.88 19.91 19.32 19.55 29,207,252
Quote Details
52wk Low:17.27
52wk High:26.07
Vol:19.74M
Avg Vol(3m):267.6M
1Y Chng:-13.59%
1M Chng:-12.84%
Add to Watch List