Barrick Gold Corporation (GOLD) Stock Price

47.27 ▲ +1.47 (+3.21%)
Open: 46.98 Vol: 525.82K Day's range: 46.36 - 48.02 Apr 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.28▼ 47.07▲ 47.12▲ 47.30▼ 44.02▲
MA10 47.17▲ 47.12▲ 47.01▲ 45.81▲ 47.86▼
MA20 47.10▲ 47.02▲ 47.45▼ 43.66▲ 45.25▲
MA50 47.09▲ 47.83▼ 46.75▲ 49.47▼ 28.78▲
MA100 47.03▲ 46.54▲ 45.13▲ 43.43▲ 23.09▲
MA200 47.42▼ 44.83▲ 44.37▲ 30.57▲ 20.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.041▲ -0.097▼ 0.806▲ -1.284▼
RSI 57.208▲ 49.910▼ 50.263▲ 54.494▲ 59.936▲
STOCH 91.759▲ 37.782     64.397     68.862     21.442    
WILL %R -24.444▲ -28.916     -47.865     -24.014▲ -67.162    
CCI 68.698     34.970     17.696     74.031     -25.376    
Latest Filters Detected On GOLD
▲ MACD $GOLD MACD(12,26,9) Crossed Above Zero Set Alert
MA $GOLD Price Crossed Above MA(7) Set Alert
▲ GAP $GOLD Open Gap Up %2 Set Alert
CDL $GOLD Harami Candlestick Pattern Detected Set Alert
Barrick Gold Corporation News
TRX Gold Advances Toward Larger Scale, Higher Margin Production
Wednesday, April 22, 2026 10:07 AM
TRX READ THE FULL TRX RESEARCH REPORT TRX Gold (NYSE: TRX) enters 2026 with clear operational momentum and a strengthening investment case, supported by record quarterly performance, expanding ...
Aura Minerals: The Real Gold Is Here
Wednesday, April 22, 2026 09:30 AM
Aura Minerals (AUGO) is a compelling buy, offering 40% upside via DCF and significant re-rating potential against peers. AUGO's turnaround boasts high profitability (58% gross and EBITDA margins), ...
Why Analysts Just Raised Expectations For Alamos Gold (AGI) To C$80
Tuesday, April 21, 2026 11:55 PM
Alamos Gold Inc. (NYSE:AGI) is among the 10 High Growth Canadian Stocks to Buy Now. On April 8, Canaccord raised its price target on Alamos Gold Inc. (NYSE:AGI) to C$80 from C$72 and maintained a Buy ...
GOLD historical stock data
date open high low close volume
22/04/26 46.98 48.02 46.36 47.27 525,817
21/04/26 48.62 48.935 45.46 45.80 584,882
20/04/26 48.30 49.16 47.55 48.63 735,149
17/04/26 47.66 49.8299 47.375 48.18 612,580
16/04/26 45.86 47.6156 45.7885 46.64 619,757
15/04/26 44.10 45.17 44.0101 44.99 244,496
14/04/26 44.08 45.58 43.885 44.51 398,287
13/04/26 43.22 44.06 43.0175 43.96 344,519
10/04/26 44.61 44.83 43.83 43.98 247,331
09/04/26 45.34 45.49 44.02 44.12 469,834
Quote Details
52wk Low:15.11
52wk High:66.70
Vol:525.82K
Avg Vol(3m):12.9M
1Y Chng:+135.53%
1M Chng:-6.34%
Add to Watch List
More Information
Index N/A
Market Cap. 1.29B