| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.17▲ | 38.26▼ | 38.28▼ | 38.81▼ | 40.89▼ |
| MA10 | 38.18▲ | 38.36▼ | 38.39▼ | 39.70▼ | 43.60▼ |
| MA20 | 38.24▼ | 38.46▼ | 38.86▼ | 41.19▼ | 42.72▼ |
| MA50 | 38.39▼ | 39.07▼ | 39.33▼ | 43.74▼ | 41.72▼ |
| MA100 | 38.46▼ | 39.50▼ | 40.48▼ | 42.53▼ | 29.89▲ |
| MA200 | 38.94▼ | 40.67▼ | 42.84▼ | 44.75▼ | 23.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.036▼ | -0.283▼ | -0.850▼ |
| RSI | 43.172▼ | 34.661▼ | 35.756▼ | 33.992▼ | 42.347▼ |
| STOCH | 45.261 | 17.330▼ | 23.682 | 16.886▼ | 29.272 |
| WILL %R | -46.429 | -83.516▼ | -87.705▼ | -94.412▼ | -91.127▼ |
| CCI | 14.100 | -101.792▼ | -106.175▼ | -121.955▼ | -127.310▼ |
|
Tuesday, October 20, 2026 07:00 AM
Terminal1, the operating system built for public companies, announced today that Scorpio Gold Corp (NASDAQ:SGLD) has joined the Terminal1 platform Scorpio Gold Corp (NASDAQ:SGLD) joins Terminal1 as ...
|
|
Tuesday, October 20, 2026 05:33 AM
Quick ReadGoldman Sachs' CoreWeave upgrade anchored Monday's AI rally, lifting the Nasdaq 1.11% even as chipmakers face fresh selling pressure Tuesday.Apple was downgraded to Hold at Loop Capital, ...
|
|
Monday, October 19, 2026 01:50 PM
In the latest close session, Gold.com (GOLD) was down 3% at $38.17. The stock trailed the S&P 500, which registered a daily gain of 0.41%. Meanwhile, the Dow lost 0.07%, and the Nasdaq, a tech-heavy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 37.96 | 38.93 | 37.90 | 38.19 | 310,340 |
| 19/10/26 | 39.30 | 39.7967 | 38.10 | 38.17 | 325,231 |
| 16/10/26 | 39.84 | 40.23 | 39.09 | 39.35 | 367,689 |
| 15/10/26 | 39.30 | 39.87 | 38.5351 | 39.63 | 369,691 |
| 14/10/26 | 39.51 | 40.0062 | 38.145 | 38.72 | 501,962 |
| 13/10/26 | 39.78 | 40.47 | 39.62 | 40.20 | 411,935 |
| 12/10/26 | 40.50 | 40.59 | 39.73 | 39.73 | 409,233 |
| 09/10/26 | 42.00 | 42.1499 | 40.66 | 40.69 | 288,776 |
| 08/10/26 | 40.59 | 41.75 | 40.50 | 41.66 | 392,804 |
| 07/10/26 | 40.49 | 40.71 | 39.95 | 40.68 | 633,126 |
|
|
||||
|
|
||||
|
|