| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.07▼ | 40.36▼ | 40.38▼ | 38.88▲ | 40.71▼ |
| MA10 | 40.20▼ | 40.45▼ | 40.13▼ | 39.22▲ | 41.54▼ |
| MA20 | 40.34▼ | 40.04▼ | 39.00▲ | 40.74▼ | 42.59▼ |
| MA50 | 40.49▼ | 38.85▲ | 38.87▲ | 41.27▼ | 35.18▲ |
| MA100 | 40.10▼ | 38.86▲ | 40.55▼ | 43.70▼ | 26.34▲ |
| MA200 | 38.96▲ | 40.68▼ | 41.47▼ | 38.37▲ | 22.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.067▼ | 0.160▲ | -0.152▼ | -1.207▼ |
| RSI | 31.088▼ | 53.578▲ | 58.124▲ | 46.744▼ | 48.649▼ |
| STOCH | 26.579 | 47.418 | 72.001 | 27.988 | 29.887 |
| WILL %R | -85.430▼ | -72.414 | -27.415 | -65.297 | -76.513▼ |
| CCI | -171.099▼ | -64.856 | 30.456 | -11.767 | -124.990▼ |
| ▲ GAP | $GOLD Open Gap Up %2 | Set Alert |
|
Wednesday, July 22, 2026 05:02 AM
By Ronald Wortel, MBA, P. Eng. NYSE:TRX READ THE FULL TRX RESEARCH REPORT TRX Gold Corporation (NYSE:TRX) delivered its strongest quarter to date at the Buckreef Mine in Tanzania, with production, ...
|
|
Tuesday, July 21, 2026 12:47 PM
Quick ReadGLD is down 7% year to date, and long-term holders overpay for the same exposure GLDM delivers at a lower annual cost.GDX fell 14% year to date, nearly double GLD's decline, exposing the ...
|
|
Tuesday, July 21, 2026 08:01 AM
TORONTO, July 21, 2026 /CNW/ -- i-80 GOLD CORP. (NYSE: IAUX) (TSX: IAU) ("i-80 Gold" or the "Company") is scheduled to release its financial and operating results for the three an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 40.78 | 40.97 | 39.62 | 39.88 | 342,053 |
| 21/07/26 | 38.51 | 39.96 | 38.0629 | 39.94 | 272,445 |
| 20/07/26 | 38.41 | 38.745 | 37.0313 | 37.57 | 417,416 |
| 17/07/26 | 38.20 | 38.9299 | 37.80 | 38.31 | 277,708 |
| 16/07/26 | 38.77 | 39.11 | 38.26 | 38.68 | 585,961 |
| 15/07/26 | 39.05 | 39.79 | 38.68 | 39.56 | 234,833 |
| 14/07/26 | 38.835 | 39.285 | 38.4016 | 39.07 | 420,027 |
| 13/07/26 | 39.40 | 40.20 | 37.93 | 38.04 | 483,476 |
| 10/07/26 | 41.62 | 41.62 | 39.33 | 39.45 | 424,063 |
| 09/07/26 | 41.30 | 42.19 | 40.765 | 41.71 | 220,673 |
|
|
||||
|
|
||||
|
|