| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.13▼ | 18.11▼ | 18.05▲ | 18.35▼ | 19.62▼ |
| MA10 | 18.12▼ | 18.05▲ | 17.90▲ | 18.76▼ | 20.46▼ |
| MA20 | 18.11▼ | 17.89▲ | 18.05▲ | 19.53▼ | 22.33▼ |
| MA50 | 18.06▼ | 18.23▼ | 18.50▼ | 20.73▼ | 20.51▼ |
| MA100 | 17.90▲ | 18.57▼ | 19.11▼ | 22.23▼ | 22.22▼ |
| MA200 | 18.02▲ | 19.21▼ | 19.91▼ | 20.57▼ | 25.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.059▲ | 0.055▲ | -0.111▼ | -0.622▼ |
| RSI | 42.326▼ | 50.899▲ | 44.772▼ | 34.228▼ | 34.536▼ |
| STOCH | 70.062 | 83.769▲ | 83.738▲ | 20.474 | 13.386▼ |
| WILL %R | -100.000▼ | -14.286▲ | -28.358 | -77.607▼ | -91.566▼ |
| CCI | -90.977 | 62.740 | 87.993 | -135.306▼ | -121.404▼ |
|
Monday, July 04, 2022 01:02 PM
In the last trading session, 0.24 million SES AI Corporation (NYSE:SES) shares changed hands as the company’s beta touched 0. With the company’s per share price at $4.01 changed hands at $0.08 or 2.04 ...
|
|
Monday, July 04, 2022 12:52 PM
For the readers interested in the stock health of Avino Silver & Gold Mines Ltd. (ASM). It is currently valued at $0.56. When the transactions were called off in the previous session, Stock hit the ...
|
|
Monday, July 04, 2022 10:48 AM
The Switzerland market is up firmly in positive territory Monday afternoon thanks to strong gains in energy and materials sections. Several stocks from consumer discretionary, consumer staples and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 17.49 | 18.18 | 17.33 | 18.06 | 19,737,682 |
| 30/06/22 | 18.29 | 18.34 | 17.64 | 17.69 | 20,500,800 |
| 29/06/22 | 18.86 | 18.945 | 18.275 | 18.39 | 16,106,526 |
| 28/06/22 | 19.09 | 19.15 | 18.535 | 18.55 | 15,814,810 |
| 27/06/22 | 18.83 | 19.06 | 18.71 | 19.04 | 19,275,300 |
| 24/06/22 | 18.48 | 18.845 | 18.21 | 18.78 | 19,538,392 |
| 23/06/22 | 19.42 | 19.61 | 18.385 | 18.55 | 20,602,514 |
| 22/06/22 | 19.60 | 19.875 | 19.35 | 19.40 | 14,631,864 |
| 21/06/22 | 19.57 | 19.86 | 19.55 | 19.58 | 24,026,776 |
| 17/06/22 | 19.88 | 19.91 | 19.32 | 19.55 | 29,207,252 |
|
|
||||
|
|
||||
|
|