Avidia Bancorp Inc. (AVBC) Stock Price

19.10 ▲ +0.09 (+0.47%)
Open: 19.10 Vol: 0 Day's range: 19.10 - 19.10 May 20, 10:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.10▼ 19.04▲ 19.04▲ 19.04▲ 19.79▼
MA10 19.02▲ 19.00▲ 18.97▲ 19.35▼ 19.81▼
MA20 18.98▲ 18.96▲ 18.98▲ 19.95▼ 19.11▼
MA50 18.95▲ 19.09▲ 19.21▼ 19.86▼ N/A    
MA100 18.97▲ 19.36▼ 19.83▼ 18.96▲ N/A    
MA200 19.11▼ 19.97▼ 20.25▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.029▲ 0.042▲ -0.161▼ -0.186▼
RSI 63.580▲ 55.175▲ 50.835▲ 38.106▼ 54.525▲
STOCH 100.000▲ 80.439▲ 71.182     19.321▼ 57.489    
WILL %R 0.000▲ 0.000▲ -8.219▲ -76.139▼ -56.831    
CCI 77.778     119.870▲ 118.318▲ -73.559     -45.192    
Latest Filters Detected On AVBC
CDL $AVBC Doji Candlestick Pattern Detected Set Alert
Avidia Bancorp Inc. News
AVBC historical stock data
date open high low close volume
20/05/26 19.10 19.10 19.10 19.10 1,010
19/05/26 19.00 19.125 18.58 19.01 21,708
18/05/26 19.22 19.43 18.825 18.95 34,890
15/05/26 19.26 19.26 18.545 18.88 91,001
14/05/26 19.26 19.8064 19.22 19.28 25,725
13/05/26 19.79 19.79 19.14 19.26 21,177
12/05/26 19.56 19.72 19.015 19.27 33,740
11/05/26 20.27 20.37 19.37 19.41 38,688
08/05/26 20.07 20.385 19.88 20.21 62,394
07/05/26 20.05 20.43 19.915 20.12 35,264
Quote Details
52wk Low:14.31
52wk High:21.43
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:-7.33%
Add to Watch List