Avidia Bancorp Inc. (AVBC) Stock Price

22.17 ▼ -0.24 (-1.07%)
Open: 22.255 Vol: 6.01K Day's range: 22.04 - 22.255 Aug 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.10▲ 22.10▲ 22.13▲ 22.19▼ 21.94▲
MA10 22.11▲ 22.14▲ 22.22▼ 21.87▲ 21.19▲
MA20 22.11▲ 22.21▼ 22.22▼ 21.71▲ 20.56▲
MA50 22.14▲ 22.19▼ 21.91▲ 20.90▲ 18.40▲
MA100 22.22▼ 21.87▲ 21.85▲ 20.37▲ N/A    
MA200 22.18▼ 21.89▲ 21.34▲ 18.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.018▼ -0.041▼ 0.021▲ 0.080▲
RSI 55.558▲ 49.793▼ 52.099▲ 59.004▲ 64.998▲
STOCH 36.000     31.971     19.206▼ 78.431     73.082    
WILL %R 0.000▲ -63.889     -66.667     -22.851▲ -16.638▲
CCI 81.724     -49.110     -87.572     60.000     120.402▲
Latest Filters Detected On AVBC
CDL $AVBC Hammer Candlestick Pattern Detected Set Alert
Avidia Bancorp Inc. News
AVBC historical stock data
date open high low close volume
18/08/26 22.255 22.255 22.04 22.17 131,969
17/08/26 22.16 22.48 22.15 22.41 194,068
14/08/26 22.06 22.26 21.805 22.17 186,021
13/08/26 22.20 22.245 22.025 22.05 181,929
12/08/26 21.64 22.225 21.485 22.14 323,200
11/08/26 21.28 21.68 21.28 21.45 149,951
10/08/26 21.25 21.525 20.7624 21.29 174,922
07/08/26 21.63 21.755 21.42 21.50 117,858
06/08/26 21.60 21.74 21.425 21.74 118,727
05/08/26 21.20 21.84 21.16 21.74 208,472
Quote Details
52wk Low:14.31
52wk High:22.897
Vol:6.01K
Avg Vol(3m):1.7M
1Y Chng:+43.59%
1M Chng:+9.54%
Add to Watch List