| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.24▼ | 22.23▲ | 22.23▼ | 21.93▲ | 22.10▲ |
| MA10 | 22.22▲ | 22.24▼ | 22.15▲ | 21.79▲ | 22.01▲ |
| MA20 | 22.23▼ | 22.14▲ | 22.10▲ | 21.90▲ | 21.24▲ |
| MA50 | 22.21▲ | 21.95▲ | 21.80▲ | 21.93▲ | 19.37▲ |
| MA100 | 22.14▲ | 21.80▲ | 21.89▲ | 20.96▲ | N/A |
| MA200 | 21.90▲ | 21.90▲ | 21.95▲ | 19.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | 0.005▲ | 0.018▲ | -0.058▼ |
| RSI | 51.098▲ | 59.485▲ | 62.014▲ | 55.698▲ | 59.869▲ |
| STOCH | 82.691▲ | 67.086 | 87.085▲ | 51.445 | 71.503 |
| WILL %R | -39.130 | -14.286▲ | -13.514▲ | -30.469 | -22.975▲ |
| CCI | 38.825 | 41.512 | 72.354 | 74.979 | 66.040 |
|
Friday, September 18, 2026 10:46 AM
On September 16, 2026, Avidia Bancorp director Murphy Michael Dennis was granted 20,076 shares at $0 per share along with 50,190 derivative securities. Following these awards, his ...
|
|
Friday, September 18, 2026 10:46 AM
On September 16, 2026, Avidia Bancorp director O’Connell Mark was awarded 20,076 shares at $0, increasing his total reported share ownership to 50,076. Additionally, he received ...
|
|
Friday, September 18, 2026 10:46 AM
On September 16, 2026, Avidia Bancorp director Girard Michael R was granted 20,076 shares at $0 per share, resulting in a total holding of 20,076 shares. Additionally, he received ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 21.99 | 22.325 | 21.98 | 22.20 | 134,850 |
| 05/10/26 | 22.28 | 22.28 | 21.91 | 21.93 | 121,468 |
| 02/10/26 | 21.81 | 22.27 | 21.79 | 22.24 | 114,503 |
| 01/10/26 | 21.60 | 21.72 | 21.31 | 21.66 | 140,145 |
| 30/09/26 | 21.60 | 21.675 | 21.435 | 21.60 | 117,914 |
| 29/09/26 | 21.70 | 21.70 | 21.37 | 21.53 | 90,171 |
| 28/09/26 | 21.62 | 21.865 | 21.61 | 21.71 | 87,497 |
| 25/09/26 | 21.74 | 21.895 | 21.65 | 21.68 | 85,423 |
| 24/09/26 | 21.75 | 21.86 | 21.4762 | 21.69 | 170,841 |
| 23/09/26 | 21.74 | 21.805 | 21.53 | 21.63 | 106,118 |
|
|
||||
|
|
||||
|
|