| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.96▼ | 21.04▼ | 21.04▼ | 20.98▲ | 20.22▲ |
| MA10 | 20.97▼ | 21.11▼ | 21.22▼ | 20.56▲ | 19.90▲ |
| MA20 | 21.03▼ | 21.29▼ | 21.24▼ | 20.17▲ | 19.70▲ |
| MA50 | 21.32▼ | 21.03▼ | 20.77▲ | 19.89▲ | N/A |
| MA100 | 21.27▼ | 20.61▲ | 20.40▲ | 19.66▲ | N/A |
| MA200 | 20.96▼ | 20.33▲ | 19.82▲ | 17.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.072▼ | -0.086▼ | 0.141▲ | -0.068▼ |
| RSI | 35.451▼ | 40.823▼ | 45.998▼ | 61.202▲ | 65.466▲ |
| STOCH | 16.700▼ | 12.885▼ | 12.046▼ | 75.729 | 51.247 |
| WILL %R | -90.164▼ | -95.775▼ | -95.862▼ | -25.977 | -18.196▲ |
| CCI | -58.895 | -80.880 | -109.804▼ | 115.270▲ | 122.630▲ |
|
Tuesday, June 16, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Thursday, June 04, 2026 12:30 PM
Detailed price information for Avidia Bancorp Inc (AVBC-N) from The Globe and Mail including charting and trades.
|
|
Friday, May 15, 2026 12:02 PM
Robert D. Cozzone, President and CEO of Avidia Bancorp, Inc. (NASDAQ:AVBC), recently acquired shares of the company’s common stock, according to a filing with the Securities and Exchange Commission.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 21.49 | 21.49 | 20.87 | 21.07 | 76,960 |
| 01/07/26 | 21.08 | 21.635 | 21.08 | 21.49 | 59,179 |
| 30/06/26 | 20.99 | 21.36 | 20.96 | 20.99 | 50,456 |
| 29/06/26 | 20.32 | 21.40 | 20.21 | 21.15 | 176,221 |
| 26/06/26 | 20.32 | 20.74 | 19.97 | 20.21 | 290,479 |
| 25/06/26 | 20.27 | 20.49 | 20.07 | 20.21 | 106,911 |
| 24/06/26 | 20.555 | 20.555 | 20.07 | 20.21 | 88,265 |
| 23/06/26 | 19.78 | 20.39 | 19.76 | 20.36 | 53,511 |
| 22/06/26 | 20.05 | 20.38 | 19.70 | 19.76 | 67,417 |
| 18/06/26 | 19.64 | 20.155 | 19.50 | 20.14 | 75,503 |
|
|
||||
|
|
||||
|
|