| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.09▼ | 11.09▼ | 11.10▼ | 11.21▼ | 11.20▼ |
| MA10 | 11.10▼ | 11.11▼ | 11.13▼ | 11.24▼ | 11.11▼ |
| MA20 | 11.16▼ | 11.20▼ | 11.24▼ | 11.25▼ | 12.10▼ |
| MA50 | 11.26▼ | 11.26▼ | 11.20▼ | 11.14▼ | 11.43▼ |
| MA100 | 11.22▼ | 11.12▼ | 11.10▼ | 12.26▼ | 10.81▲ |
| MA200 | 11.10▼ | 11.61▼ | 12.11▼ | 11.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.014▼ | -0.024▼ | -0.007▼ | -0.153▼ |
| RSI | 40.771▼ | 42.552▼ | 43.143▼ | 39.333▼ | 41.221▼ |
| STOCH | 20.337 | 19.031▼ | 28.222 | 37.963 | 25.686 |
| WILL %R | -100.000▼ | -84.211▼ | -84.211▼ | -83.333▼ | -92.582▼ |
| CCI | -77.030 | -54.416 | -64.540 | -150.242▼ | -51.903 |
|
Monday, May 04, 2026 08:20 AM
Perceptive Capital Solutions Corp. is a blank check company, which engages in the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business ...
|
|
Tuesday, April 14, 2026 09:28 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
|
Monday, December 08, 2025 04:00 PM
Short interest in Perceptive Capital Solutions Corp (NASDAQ:PCSC) decreased during the last reporting period, falling from 651.00 to 626.00. This put 0.01% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 11.22 | 11.22 | 11.08 | 11.08 | 61,920 |
| 15/05/26 | 11.21 | 11.21 | 11.00 | 11.08 | 65,254 |
| 14/05/26 | 11.31 | 11.4099 | 11.22 | 11.30 | 16,574 |
| 13/05/26 | 11.30 | 11.345 | 11.30 | 11.30 | 11,756 |
| 12/05/26 | 11.25 | 11.30 | 11.25 | 11.30 | 1,741 |
| 11/05/26 | 11.21 | 11.45 | 11.21 | 11.28 | 27,905 |
| 08/05/26 | 11.20 | 11.315 | 11.20 | 11.28 | 9,950 |
| 07/05/26 | 11.48 | 11.48 | 11.28 | 11.28 | 2,486 |
| 06/05/26 | 11.36 | 11.47 | 11.29 | 11.29 | 16,889 |
| 05/05/26 | 11.15 | 11.30 | 11.1499 | 11.25 | 23,508 |
|
|
||||
|
|
||||
|
|