| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.99▲ | 10.95▲ | 10.95▲ | 10.92▲ | 11.11▼ |
| MA10 | 10.99▲ | 10.91▲ | 10.91▲ | 10.96▲ | 11.14▼ |
| MA20 | 10.95▲ | 10.89▲ | 10.90▲ | 11.08▼ | 11.33▼ |
| MA50 | 10.91▲ | 10.92▲ | 10.98▲ | 11.16▼ | 11.49▼ |
| MA100 | 10.93▲ | 11.09▼ | 11.09▼ | 11.50▼ | 10.87▲ |
| MA200 | 11.11▼ | 11.15▼ | 11.11▼ | 11.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.019▲ | 0.022▲ | -0.017▼ | -0.049▼ |
| RSI | 77.361▲ | 65.494▲ | 60.555▲ | 45.699▼ | 41.998▼ |
| STOCH | 92.857▲ | 98.485▲ | 98.485▲ | 11.149▼ | 33.037 |
| WILL %R | -14.286▲ | -9.091▲ | -9.091▲ | -80.952▼ | -80.000▼ |
| CCI | 80.010 | 172.036▲ | 172.525▲ | -53.435 | -132.188▼ |
| MA | $PCSC Price Crossed Above MA(7) | Set Alert |
|
Friday, June 26, 2026 10:26 AM
Perceptive Capital Solutions Corp. is a blank check company, which engages in the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business ...
|
|
Friday, June 19, 2026 11:39 AM
On June 18, 2026, Perceptive Capital Solutions Corp and Freenome announced that their joint registration statement on Form S-4 for a proposed business combination was declared effective by the U.S.
|
|
Thursday, June 18, 2026 01:22 PM
Perceptive Capital Solutions Corp ("PCSC") (Nasdaq: PCSC), a special purpose acquisition company ("SPAC") sponsored by an affiliate of Perceptive Advisors, and Freenome Holdings, Inc. ("Freenome"), an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 10.89 | 11.05 | 10.84 | 11.00 | 240,911 |
| 01/07/26 | 10.8519 | 10.92 | 10.84 | 10.86 | 131,325 |
| 30/06/26 | 10.86 | 10.93 | 10.85 | 10.88 | 99,876 |
| 29/06/26 | 10.91 | 11.075 | 10.8909 | 10.92 | 287,293 |
| 26/06/26 | 10.86 | 10.99 | 10.86 | 10.93 | 250,401 |
| 25/06/26 | 11.02 | 11.4001 | 10.8901 | 10.96 | 279,250 |
| 24/06/26 | 11.09 | 11.09 | 10.92 | 11.02 | 91,053 |
| 23/06/26 | 11.00 | 11.00 | 10.88 | 10.91 | 116,062 |
| 22/06/26 | 11.23 | 11.404 | 10.9167 | 11.01 | 110,211 |
| 18/06/26 | 11.25 | 11.30 | 11.08 | 11.09 | 45,151 |
|
|
||||
|
|
||||
|
|