| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▼ | 2.03▼ | 2.03▼ | 1.99▲ | 1.95▲ |
| MA10 | 2.03▼ | 2.03▲ | 2.03▲ | 1.91▲ | 2.09▼ |
| MA20 | 2.03▲ | 2.03▲ | 2.01▲ | 1.98▲ | 2.14▼ |
| MA50 | 2.03▲ | 1.95▲ | 1.92▲ | 2.12▼ | 1.97▲ |
| MA100 | 1.99▲ | 1.92▲ | 1.96▲ | 2.14▼ | 2.11▼ |
| MA200 | 1.92▲ | 2.07▼ | 2.11▼ | 2.02▼ | 3.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.002▼ | 0.019▲ | -0.053▼ |
| RSI | 51.243▲ | 54.848▲ | 57.270▲ | 49.727▼ | 48.683▼ |
| STOCH | 73.452 | 74.444 | 69.091 | 64.549 | 23.057 |
| WILL %R | -50.000 | -38.462 | -38.462 | -24.675▲ | -73.148 |
| CCI | -4.094 | 47.743 | 32.924 | 99.234 | -81.705 |
|
Friday, July 10, 2020 10:57 AM
Overseas Shipholding Group stock has undergone multiple analysts rating changes in the recent past. Overseas Shipholding Group Downgraded by ValuEngine on 7/9/2020. In a note to investors, the firm ...
|
|
Saturday, July 04, 2020 12:42 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
|
|
Tuesday, June 02, 2020 12:00 AM
Overseas Shipholding Group, Inc. (NYSE: OSG) ( “OSG”), a provider of energy transportation services for crude oil and petroleum products in the U.S. Flag markets, announced today that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 2.01 | 2.07 | 2.01 | 2.02 | 305,114 |
| 09/07/20 | 2.05 | 2.05 | 1.99 | 2.00 | 562,481 |
| 08/07/20 | 2.04 | 2.115 | 1.97 | 2.04 | 565,661 |
| 07/07/20 | 1.96 | 1.96 | 1.90 | 1.95 | 320,651 |
| 06/07/20 | 1.83 | 1.96 | 1.8101 | 1.95 | 506,757 |
| 02/07/20 | 1.84 | 1.8753 | 1.76 | 1.77 | 356,309 |
| 01/07/20 | 1.86 | 1.89 | 1.82 | 1.82 | 280,036 |
| 30/06/20 | 1.86 | 1.93 | 1.84 | 1.86 | 415,490 |
| 29/06/20 | 1.86 | 1.93 | 1.81 | 1.90 | 422,207 |
| 26/06/20 | 1.92 | 1.94 | 1.73 | 1.76 | 1,254,564 |
|
|
||||
|
|
||||
|
|