| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▼ | 2.03▲ | 2.03▲ | 2.06▼ | 2.12▼ |
| MA10 | 2.04▼ | 2.03▲ | 2.03▲ | 2.05▲ | 2.15▼ |
| MA20 | 2.03▼ | 2.05▼ | 2.07▼ | 2.08▼ | 2.03▲ |
| MA50 | 2.09▼ | 2.07▼ | 2.08▼ | 2.13▼ | 2.15▼ |
| MA100 | 2.07▼ | 2.09▼ | 2.09▼ | 2.01▲ | 2.16▼ |
| MA200 | 2.10▼ | 2.13▼ | 2.15▼ | 2.06▼ | 2.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.004▼ | -0.008▼ | 0.011▲ |
| RSI | 36.192▼ | 39.866▼ | 39.604▼ | 46.335▼ | 48.959▼ |
| STOCH | 30.000 | 43.333 | 22.778 | 46.505 | 46.546 |
| WILL %R | -60.000 | -60.000 | -88.889▼ | -60.714 | -56.522 |
| CCI | -14.862 | 45.161 | -31.111 | -53.548 | -20.915 |
|
Saturday, May 21, 2022 01:08 PM
Xometry (NASDAQ:XMTR – Get Rating) is one of 226 publicly-traded companies in the “Business services, not elsewhere classified” industry, but how does it compare to its peers? We will compare Xometry ...
|
|
Wednesday, May 18, 2022 10:30 PM
Xometry (NASDAQ:XMTR – Get Rating) is one of 226 publicly-traded companies in the “Business services, not elsewhere classified” industry, but how does it compare to its peers? We will compare Xometry ...
|
|
Wednesday, May 18, 2022 10:30 PM
Xometry (NASDAQ:XMTR – Get Rating ... offers its products under the Allied Machine & Engineering, Brubaker, HTC, OSG, Kyocera, Mitsubishi Materials, SOWA, Viking Drill & Tool, Dauphin, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 2.05 | 2.06 | 2.0149 | 2.05 | 145,704 |
| 19/05/22 | 2.00 | 2.055 | 2.00 | 2.01 | 89,791 |
| 18/05/22 | 2.10 | 2.10 | 2.00 | 2.02 | 88,817 |
| 17/05/22 | 2.16 | 2.16 | 2.08 | 2.08 | 93,854 |
| 16/05/22 | 2.10 | 2.17 | 2.10 | 2.15 | 202,935 |
| 13/05/22 | 2.00 | 2.08 | 2.00 | 2.06 | 125,236 |
| 12/05/22 | 2.04 | 2.04 | 1.94 | 2.00 | 292,906 |
| 11/05/22 | 2.04 | 2.12 | 2.03 | 2.04 | 117,462 |
| 10/05/22 | 2.04 | 2.08 | 1.96 | 2.02 | 168,013 |
| 09/05/22 | 2.17 | 2.17 | 2.0239 | 2.03 | 317,936 |
|
|
||||
|
|
||||
|
|