Overseas Shipholding Group, Inc (OSG) Stock Price

3.68 +0.00 (+0.00%)
Open: 3.68 Vol: 194.22K Day's range: 3.65 - 3.7293 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
OSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.67▼ 3.68▼ 3.68▼ 3.65▲ 3.40▲
MA10 3.68▼ 3.68▼ 3.68▼ 3.64▲ 3.14▲
MA20 3.67▼ 3.68▼ 3.66▲ 3.37▲ 3.04▲
MA50 3.69▼ 3.65▲ 3.66▲ 3.07▲ 2.59▲
MA100 3.68▼ 3.66▲ 3.54▲ 3.04▲ 2.40▲
MA200 3.66▲ 3.49▲ 3.22▲ 2.68▲ 2.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ 0.000▲ 0.015▲ 0.064▲
RSI 45.731▼ 49.041▼ 51.165▲ 71.781▲ 71.123▲
STOCH 41.667     40.342     37.863     72.821     83.072▲
WILL %R -66.667     -73.333     -73.333     -16.779▲ -10.823▲
CCI -52.365     -95.281     -97.629     67.632     184.846▲
Latest Filters Detected On OSG
CDL $OSG Doji Candlestick Pattern Detected Set Alert
Overseas Shipholding Group, Inc News
Thursday, January 26, 2023 07:29 PM
(Bloomberg)—More than 700 miles from Wall Street, the New York Stock Exchange’s backup data center on Cermak Road in Chicago is supposed to safeguard US markets, standing by at all hours in ...
Thursday, January 26, 2023 10:11 AM
A glitch on the New York Stock Exchange (NYSE) that led to dramatic price swings for more than 250 firms has been traced back to a staffer who left a backup system running, a report says.
Thursday, January 26, 2023 07:21 AM
Human error is to blame for the glitch that caused wild fluctuations in share prices at the start of trading on the New York Stock Exchange on Tuesday. A NYSE ...
OSG historical stock data
date open high low close volume
27/01/23 3.68 3.7293 3.65 3.68 194,217
26/01/23 3.67 3.70 3.65 3.68 233,214
25/01/23 3.60 3.66 3.545 3.62 421,107
24/01/23 3.70 3.76 3.55 3.60 413,798
23/01/23 3.76 3.805 3.662 3.69 514,902
20/01/23 3.63 3.76 3.63 3.76 513,771
19/01/23 3.63 3.68 3.59 3.66 572,933
18/01/23 3.65 3.73 3.58 3.64 1,243,256
17/01/23 3.52 3.59 3.4327 3.55 1,147,372
13/01/23 3.50 3.59 3.50 3.56 373,030
Quote Details
52wk Low:1.70
52wk High:3.805
Vol:194.22K
Avg Vol(3m):8.3M
1Y Chng:+105.59%
1M Chng:+30.96%
Add to Watch List