Overseas Shipholding Group, Inc (OSG) Stock Price

4.86 ▲ +0.11 (+2.32%)
Open: 4.81 Vol: 5.55K Day's range: 4.75 - 4.89 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.85▲ 4.84▲ 4.85▲ 4.41▲ 4.54▲
MA10 4.83▲ 4.83▲ 4.81▲ 4.39▲ 5.01▼
MA20 4.84▲ 4.80▲ 4.60▲ 4.54▲ 6.04▼
MA50 4.82▲ 4.45▲ 4.28▲ 5.18▼ 6.51▼
MA100 4.80▲ 4.30▲ 4.44▲ 6.34▼ 5.32▼
MA200 4.58▲ 4.45▲ 4.75▲ 6.64▼ 3.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.018▼ 0.012▲ 0.074▲ -0.202▼
RSI 57.730▲ 67.263▲ 71.659▲ 53.234▲ 38.285▼
STOCH 89.286▲ 70.217     85.148▲ 51.044     12.881▼
WILL %R 0.000▲ -18.750▲ -5.556▲ -3.448▲ -64.428    
CCI 91.715     88.973     96.607     116.748▲ -95.348    
Latest Filters Detected On OSG
BREAK $OSG Price Breaks 10 Days High Set Alert
Overseas Shipholding Group, Inc News
Thursday, April 09, 2026 07:34 AM
Get the latest updates on insider buying and selling for Octave Specialty Group (NYSE:OSG) today. Stay informed on insider activities and market impact.
Tuesday, April 07, 2026 01:52 PM
Octave Specialty Group (OSG) amends its credit agreement to add a $40M term loan, boosting total term loans to $139.4M.
Wednesday, April 01, 2026 04:54 AM
However, when several insiders are buying, like in the case of Octave Specialty Group, Inc. (NYSE:OSG), it sends a favourable message to the company's shareholders. While we would never suggest that ...
OSG historical stock data
date open high low close volume
16/04/26 4.82 4.895 4.75 4.86 393,489
15/04/26 4.30 4.80 4.17 4.75 1,046,971
14/04/26 4.17 4.32 4.07 4.32 807,925
13/04/26 3.94 4.195 3.905 4.19 541,977
10/04/26 4.17 4.185 3.88 3.94 722,326
09/04/26 3.95 4.325 3.90 4.11 1,003,522
08/04/26 4.60 4.60 3.96 3.98 969,187
07/04/26 4.56 4.59 4.48 4.50 304,952
06/04/26 4.61 4.77 4.57 4.59 443,980
02/04/26 4.51 4.62 4.44 4.62 454,176
Quote Details
52wk Low:3.88
52wk High:9.19
Vol:5.55K
Avg Vol(3m):9.8M
1Y Chng:+0.83%
1M Chng:-13.21%
Add to Watch List