Overseas Shipholding Group, Inc (OSG) Stock Price

2.02 ▲ +0.02 (+1.00%)
Open: 2.01 Vol: 305.11K Day's range: 2.01 - 2.07 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.04▼ 2.03▼ 2.03▼ 1.99▲ 1.95▲
MA10 2.03▼ 2.03▲ 2.03▲ 1.91▲ 2.09▼
MA20 2.03▲ 2.03▲ 2.01▲ 1.98▲ 2.14▼
MA50 2.03▲ 1.95▲ 1.92▲ 2.12▼ 1.97▲
MA100 1.99▲ 1.92▲ 1.96▲ 2.14▼ 2.11▼
MA200 1.92▲ 2.07▼ 2.11▼ 2.02▼ 3.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.002▼ 0.019▲ -0.053▼
RSI 51.243▲ 54.848▲ 57.270▲ 49.727▼ 48.683▼
STOCH 73.452     74.444     69.091     64.549     23.057    
WILL %R -50.000     -38.462     -38.462     -24.675▲ -73.148    
CCI -4.094     47.743     32.924     99.234     -81.705    
Latest Filters Detected On OSG
CDL $OSG Engulfing Candlestick Pattern Detected Set Alert
BREAK $OSG Price Breaks 20 Days Low Set Alert
MA $OSG Price Crossed Below MA(7) Set Alert
RSI&STOCH $OSG Overbought RSI + Stochastic Set Alert
Overseas Shipholding Group, Inc News
Friday, July 10, 2020 10:57 AM
Overseas Shipholding Group stock has undergone multiple analysts rating changes in the recent past. Overseas Shipholding Group Downgraded by ValuEngine on 7/9/2020. In a note to investors, the firm ...
Saturday, July 04, 2020 12:42 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Tuesday, June 02, 2020 12:00 AM
Overseas Shipholding Group, Inc. (NYSE: OSG) ( “OSG”), a provider of energy transportation services for crude oil and petroleum products in the U.S. Flag markets, announced today that it has ...
OSG historical stock data
date open high low close volume
10/07/20 2.01 2.07 2.01 2.02 305,114
09/07/20 2.05 2.05 1.99 2.00 562,481
08/07/20 2.04 2.115 1.97 2.04 565,661
07/07/20 1.96 1.96 1.90 1.95 320,651
06/07/20 1.83 1.96 1.8101 1.95 506,757
02/07/20 1.84 1.8753 1.76 1.77 356,309
01/07/20 1.86 1.89 1.82 1.82 280,036
30/06/20 1.86 1.93 1.84 1.86 415,490
29/06/20 1.86 1.93 1.81 1.90 422,207
26/06/20 1.92 1.94 1.73 1.76 1,254,564
Quote Details
52wk Low:1.51
52wk High:2.81
Vol:305.11K
Avg Vol(3m):6.7M
1Y Chng:+6.60%
1M Chng:-8.60%
Add to Watch List