| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.96▼ | 5.96▼ | 5.97▼ | 6.02▼ | 6.19▼ |
| MA10 | 5.96▼ | 5.98▼ | 5.98▼ | 6.18▼ | 6.16▼ |
| MA20 | 5.96▼ | 5.99▼ | 6.03▼ | 6.20▼ | 5.85▲ |
| MA50 | 5.98▼ | 6.05▼ | 6.13▼ | 6.18▼ | 4.91▲ |
| MA100 | 6.00▼ | 6.17▼ | 6.24▼ | 5.72▲ | 3.98▲ |
| MA200 | 6.04▼ | 6.24▼ | 6.16▼ | 5.04▲ | 3.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.001▼ | -0.047▼ | -0.057▼ |
| RSI | 42.370▼ | 35.809▼ | 35.260▼ | 40.874▼ | 57.502▲ |
| STOCH | 30.556 | 18.687▼ | 17.880▼ | 16.179▼ | 45.920 |
| WILL %R | -75.000▼ | -90.909▼ | -94.286▼ | -94.439▼ | -56.679 |
| CCI | -42.424 | -81.470 | -98.641 | -124.883▼ | -56.755 |
|
Monday, April 15, 2024 08:25 AM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Overseas Shipholding Group (NYSE:OSG). While profit isn't ...
|
|
Monday, April 15, 2024 07:54 AM
Chart Industries, Inc. engages in the manufacturing of engineered equipment for the industrial gas, energy, and biomedical industries. It operates through the following business segments: Cryo ...
|
|
Monday, April 15, 2024 12:11 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 6.00 | 6.07 | 5.94 | 5.95 | 223,155 |
| 12/04/24 | 6.13 | 6.15 | 5.965 | 5.97 | 344,085 |
| 11/04/24 | 6.05 | 6.12 | 6.03 | 6.12 | 177,702 |
| 10/04/24 | 6.00 | 6.162 | 5.9182 | 6.04 | 358,304 |
| 09/04/24 | 6.20 | 6.20 | 6.03 | 6.04 | 361,949 |
| 08/04/24 | 6.38 | 6.42 | 6.20 | 6.20 | 194,655 |
| 05/04/24 | 6.38 | 6.4223 | 6.30 | 6.36 | 199,772 |
| 04/04/24 | 6.48 | 6.48 | 6.37 | 6.38 | 243,632 |
| 03/04/24 | 6.27 | 6.49 | 6.27 | 6.47 | 227,438 |
| 02/04/24 | 6.28 | 6.34 | 6.15 | 6.28 | 281,586 |
|
|
||||
|
|
||||
|
|