Overseas Shipholding Group, Inc (OSG) Stock Price

2.05 ▲ +0.04 (+1.99%)
Open: 2.05 Vol: 145.7K Day's range: 2.0149 - 2.06 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.03▼ 2.03▲ 2.03▲ 2.06▼ 2.12▼
MA10 2.04▼ 2.03▲ 2.03▲ 2.05▲ 2.15▼
MA20 2.03▼ 2.05▼ 2.07▼ 2.08▼ 2.03▲
MA50 2.09▼ 2.07▼ 2.08▼ 2.13▼ 2.15▼
MA100 2.07▼ 2.09▼ 2.09▼ 2.01▲ 2.16▼
MA200 2.10▼ 2.13▼ 2.15▼ 2.06▼ 2.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ -0.004▼ -0.008▼ 0.011▲
RSI 36.192▼ 39.866▼ 39.604▼ 46.335▼ 48.959▼
STOCH 30.000     43.333     22.778     46.505     46.546    
WILL %R -60.000     -60.000     -88.889▼ -60.714     -56.522    
CCI -14.862     45.161     -31.111     -53.548     -20.915    
Latest Filters Detected On OSG
CDL $OSG Marubozu Candlestick Pattern Detected Set Alert
MA $OSG Price Crossed Below MA(7) Set Alert
MACD $OSG MACD(12,26,9) Crossed Above Signal Line Set Alert
Overseas Shipholding Group, Inc News
Saturday, May 21, 2022 01:08 PM
Xometry (NASDAQ:XMTR – Get Rating) is one of 226 publicly-traded companies in the “Business services, not elsewhere classified” industry, but how does it compare to its peers? We will compare Xometry ...
Wednesday, May 18, 2022 10:30 PM
Xometry (NASDAQ:XMTR – Get Rating) is one of 226 publicly-traded companies in the “Business services, not elsewhere classified” industry, but how does it compare to its peers? We will compare Xometry ...
Wednesday, May 18, 2022 10:30 PM
Xometry (NASDAQ:XMTR – Get Rating ... offers its products under the Allied Machine & Engineering, Brubaker, HTC, OSG, Kyocera, Mitsubishi Materials, SOWA, Viking Drill & Tool, Dauphin, and ...
OSG historical stock data
date open high low close volume
20/05/22 2.05 2.06 2.0149 2.05 145,704
19/05/22 2.00 2.055 2.00 2.01 89,791
18/05/22 2.10 2.10 2.00 2.02 88,817
17/05/22 2.16 2.16 2.08 2.08 93,854
16/05/22 2.10 2.17 2.10 2.15 202,935
13/05/22 2.00 2.08 2.00 2.06 125,236
12/05/22 2.04 2.04 1.94 2.00 292,906
11/05/22 2.04 2.12 2.03 2.04 117,462
10/05/22 2.04 2.08 1.96 2.02 168,013
09/05/22 2.17 2.17 2.0239 2.03 317,936
Quote Details
52wk Low:1.64
52wk High:3.04
Vol:145.7K
Avg Vol(3m):6.3M
1Y Chng:-7.24%
1M Chng:-5.09%
Add to Watch List