Overseas Shipholding Group, Inc (OSG) Stock Price

2.28 ▲ +0.10 (+4.59%)
Open: 2.25 Vol: 136.74K Day's range: 2.22 - 2.30 Nov 24, 14:55 EST
IEX Real-Time Price
Loading chart ...
OSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.27▲ 2.28▲ 2.27▲ 2.15▲ 2.04▲
MA10 2.27▲ 2.27▲ 2.23▲ 2.11▲ 2.07▲
MA20 2.27▲ 2.22▲ 2.15▲ 2.02▲ 2.14▲
MA50 2.22▲ 2.14▲ 2.11▲ 2.07▲ 2.13▲
MA100 2.15▲ 2.09▲ 2.04▲ 2.14▲ 1.99▲
MA200 2.11▲ 2.02▲ 2.03▲ 2.14▲ 2.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.000▲ 0.014▲ 0.032▲ 0.002▲
RSI 59.261▲ 66.019▲ 70.589▲ 68.785▲ 55.969▲
STOCH 25.132     65.131     88.733▲ 82.930▲ 44.223    
WILL %R -44.444     -13.793▲ -7.843▲ -4.444▲ -4.168▲
CCI 48.756     54.279     83.146     202.198▲ 113.775▲
Latest Filters Detected On OSG
BREAK $OSG Price Breaks 10 Days Low Set Alert
GAP $OSG Open Gap Up %2 Set Alert
Overseas Shipholding Group, Inc News
Tuesday, November 24, 2020 11:06 AM
TAMPA, Fla.--(BUSINESS WIRE)--Overseas Shipholding Group, Inc. (NYSE: OSG) announces that it has closed on a $49,150,000 loan for a term of 7 years. OSG’s subsidiaries, OSG 205 LLC and OSG Courageous ...
Tuesday, November 17, 2020 04:00 PM
Create a list of the investments you want to track. Mr. Ty E. Wallach, CFA, is an Independent Director at Overseas Shipholding Group, Inc. and a Partner at Paulson & Co., Inc. He is on the Board ...
Friday, November 06, 2020 11:46 AM
Overseas Shipholding Group, Inc. (NYSE:OSG) Q3 2020 Earnings Conference Call November 6, 2020 9:30 AM ET Company Participants Samuel Norton - President, CEO & Director Richard Trueblood - VP & CFO ...
OSG historical stock data
date open high low close volume
24/11/20 2.25 2.30 2.22 2.28 136,735
23/11/20 2.11 2.2105 2.07 2.18 180,028
20/11/20 2.02 2.10 2.02 2.09 162,384
19/11/20 2.09 2.09 2.04 2.08 68,580
18/11/20 2.15 2.15 2.10 2.10 128,970
17/11/20 2.07 2.15 2.0501 2.14 100,149
16/11/20 2.10 2.14 2.07 2.09 183,647
13/11/20 2.00 2.08 2.00 2.07 105,146
12/11/20 2.03 2.05 1.95 2.00 249,939
11/11/20 2.04 2.07 1.995 2.05 140,560
Quote Details
52wk Low:1.61
52wk High:2.81
Vol:136.74K
Avg Vol(3m):3.6M
1Y Chng:+23.24%
1M Chng:+9.62%
Add to Watch List