Reliance Global Group Inc (EZRA) Stock Price

2.19 ▲ +0.14 (+6.83%)
Open: 2.06 Vol: 22.49K Day's range: 2.06 - 2.21 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EZRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.18▼ 2.18▼ 2.18▼ 2.17▲ 2.13▲
MA10 2.21▼ 2.20▼ 2.20▼ 2.22▼ 2.37▼
MA20 2.21▼ 2.22▼ 2.22▼ 2.24▼ 2.50▼
MA50 2.27▼ 2.32▼ 2.28▼ 2.50▼ N/A    
MA100 2.28▼ 2.25▼ 2.31▼ 2.61▼ N/A    
MA200 2.24▼ 2.49▼ 2.49▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.004▼ 0.002▲ 0.292▲
RSI 44.073▼ 44.348▼ 44.672▼ 45.929▼ 39.791▼
STOCH 55.438     48.707     48.707     16.101▼ 20.126    
WILL %R -51.724     -56.250     -56.250     -75.783▼ -86.691▼
CCI -94.935     -97.362     -97.362     -88.899     -90.714    
Latest Filters Detected On EZRA
▲ MACD $EZRA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EZRA Price Crossed Above MA(7) Set Alert
Reliance Global Group Inc News
EZRA historical stock data
date open high low close volume
02/11/26 2.06 2.21 2.06 2.19 22,486
30/10/26 2.112 2.125 2.05 2.05 25,135
29/10/26 2.25 2.25 2.16 2.21 11,852
28/10/26 2.2349 2.2349 2.175 2.18 8,238
27/10/26 2.32 2.32 2.17 2.20 10,387
26/10/26 2.19 2.34 2.15 2.23 11,247
23/10/26 2.2385 2.326 2.15 2.18 15,048
22/10/26 2.38 2.58 2.202 2.285 109,734
21/10/26 2.36 2.36 2.31 2.31 12,339
20/10/26 2.34 2.49 2.29 2.36 21,902
Quote Details
52wk Low:1.75
52wk High:17.20
Vol:22.49K
Avg Vol(3m):3.2M
1Y Chng:+0.00%
1M Chng:-18.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.44M