| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.69▲ | 28.60▲ | 28.63▲ | 28.68▲ | 28.15▲ |
| MA10 | 28.64▲ | 28.63▲ | 28.69▲ | 28.33▲ | 27.14▲ |
| MA20 | 28.59▲ | 28.71▲ | 28.80▲ | 28.21▲ | 25.64▲ |
| MA50 | 28.60▲ | 28.72▲ | 28.48▲ | 26.84▲ | N/A |
| MA100 | 28.68▲ | 28.40▲ | 28.39▲ | 25.55▲ | N/A |
| MA200 | 28.78▲ | 28.40▲ | 27.91▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.009▼ | -0.039▼ | -0.018▼ | N/A |
| RSI | 73.602▲ | 54.711▲ | 55.284▲ | 58.949▲ | 77.599▲ |
| STOCH | 88.580▲ | 23.227 | 23.226 | 77.807 | 88.185▲ |
| WILL %R | 0.000▲ | -30.120 | -58.865 | -21.267▲ | -7.833▲ |
| CCI | 204.107▲ | 49.177 | -18.741 | 70.722 | 108.991▲ |
| CDL | $CBC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 02, 2026 01:05 PM
Ameris Bancorp (NASDAQ:ABCB), and Central Bancompany (NASDAQ:CBC) rank among the least attractively valued U.S. mid-cap financial stocks, according to Seeking Alpha's valuation grades. Seeking Alpha's ...
|
|
Tuesday, June 02, 2026 01:05 PM
Ameris Bancorp (NASDAQ:ABCB), and Central Bancompany (NASDAQ:CBC) rank among the least attractively valued U.S. mid-cap financial stocks, according to Seeking Alpha's valuation grades. Seeking Alpha's ...
|
|
Tuesday, May 19, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 28.82 | 28.93 | 28.50 | 28.79 | 761,297 |
| 11/06/26 | 28.88 | 29.26 | 28.62 | 28.71 | 831,481 |
| 10/06/26 | 28.80 | 29.135 | 28.625 | 29.08 | 513,318 |
| 09/06/26 | 28.27 | 28.72 | 28.16 | 28.59 | 648,419 |
| 08/06/26 | 28.62 | 28.90 | 28.19 | 28.22 | 719,851 |
| 05/06/26 | 28.01 | 28.79 | 27.97 | 28.51 | 960,989 |
| 04/06/26 | 27.32 | 28.18 | 27.05 | 28.08 | 447,611 |
| 03/06/26 | 28.34 | 28.34 | 27.06 | 27.08 | 748,433 |
| 02/06/26 | 27.93 | 28.41 | 27.725 | 28.40 | 324,923 |
| 01/06/26 | 28.07 | 28.49 | 27.84 | 27.86 | 654,939 |
|
|
||||
|
|
||||
|
|