Capitol Bancorp Ltd. (CBC) Stock Price

28.40 ▲ +0.54 (+1.94%)
Open: 27.93 Vol: 324.92K Day's range: 27.725 - 28.41 Jun 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.33▲ 28.26▲ 28.24▲ 28.26▲ 27.82▲
MA10 28.29▲ 28.19▲ 28.15▲ 28.30▲ 26.65▲
MA20 28.27▲ 28.16▲ 28.20▲ 27.75▲ 25.41▲
MA50 28.21▲ 28.23▲ 28.43▼ 26.12▲ N/A    
MA100 28.16▲ 28.42▼ 27.93▲ 25.20▲ N/A    
MA200 28.20▲ 27.88▲ 27.33▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.033▲ 0.029▲ -0.046▼ N/A    
RSI 64.651▲ 58.794▲ 54.480▲ 62.169▲ 76.186▲
STOCH 81.958▲ 82.355▲ 74.092     68.239     88.349▲
WILL %R -10.526▲ -3.390▲ -14.925▲ -24.715▲ -11.226▲
CCI 191.356▲ 151.599▲ 122.165▲ 31.676     106.044▲
Latest Filters Detected On CBC
MA $CBC Price Crossed Above MA(13) Set Alert
MA $CBC Price Crossed Above MA(7) Set Alert
Capitol Bancorp Ltd. News
The 10 least attractive mid-cap financial stocks in the US
Tuesday, June 02, 2026 01:05 PM
Ameris Bancorp (NASDAQ:ABCB), and Central Bancompany (NASDAQ:CBC) rank among the least attractively valued U.S. mid-cap financial stocks, according to Seeking Alpha's valuation grades. Seeking Alpha's ...
The 10 least attractive mid-cap financial stocks in the US
Tuesday, June 02, 2026 01:05 PM
Ameris Bancorp (NASDAQ:ABCB), and Central Bancompany (NASDAQ:CBC) rank among the least attractively valued U.S. mid-cap financial stocks, according to Seeking Alpha's valuation grades. Seeking Alpha's ...
Central Bancompany Inc.
Monday, June 01, 2026 08:37 AM
Central Bancompany Inc. research and ratings by Barron's. View CBC revenue estimates and earnings estimates, as well as in-depth analyst breakdowns.
CBC historical stock data
date open high low close volume
02/06/26 27.93 28.41 27.725 28.40 324,923
01/06/26 28.07 28.49 27.84 27.86 654,939
29/05/26 28.15 28.455 28.02 28.40 874,084
28/05/26 28.46 28.46 28.02 28.19 714,601
27/05/26 28.81 29.02 28.435 28.46 568,322
26/05/26 28.72 29.05 28.71 28.91 605,089
22/05/26 28.47 28.70 28.345 28.45 517,020
21/05/26 28.20 28.59 27.849 28.53 957,028
20/05/26 27.59 28.32 27.555 28.24 649,299
19/05/26 27.33 27.92 27.07 27.59 844,949
Quote Details
52wk Low:22.50
52wk High:29.05
Vol:324.92K
Avg Vol(3m):9M
1Y Chng:+0.00%
1M Chng:+11.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.68B