Capitol Bancorp Ltd. (CBC) Stock Price

25.60 ▲ +0.42 (+1.67%)
Open: 25.48 Vol: 770.22K Day's range: 25.2675 - 26.25 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.66▼ 25.77▼ 25.82▼ 24.99▲ 24.31▲
MA10 25.66▼ 25.92▼ 25.63▼ 24.80▲ 24.34▲
MA20 25.71▼ 25.64▼ 25.25▲ 24.32▲ 24.06▲
MA50 25.93▼ 25.05▲ 24.95▲ 24.32▲ N/A    
MA100 25.72▼ 24.91▲ 24.58▲ N/A     N/A    
MA200 25.32▲ 24.52▲ 24.25▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.057▼ 0.038▲ 0.137▲ N/A    
RSI 29.295▼ 52.550▲ 61.038▲ 66.418▲ 69.664▲
STOCH 35.686     33.362     66.702     62.000     38.465    
WILL %R -100.000▼ -57.965     -45.329     -23.636▲ -21.739▲
CCI -162.568▼ -61.944     22.051     192.760▲ 211.531▲
Latest Filters Detected On CBC
BBANDS $CBC Bollinger Bands Expanding Set Alert
▲ BREAK $CBC Price Breaks 60 Days High Set Alert
▲ BREAK $CBC Price Breaks 30 Days High Set Alert
▲ BREAK $CBC Price Breaks 20 Days High Set Alert
▲ BREAK $CBC Price Breaks 10 Days High Set Alert
Capitol Bancorp Ltd. News
Central Bancompany, Inc. Announces Conference Call to Discuss First Quarter 2026 Results
Monday, April 06, 2026 09:23 AM
A replay of the conference call may be accessed at https://investor.centralbank.net.
Central Bancompany CEO Buys Nearly $1 Milllion Worth of Shares as Stock Rises Post-IPO
Monday, March 02, 2026 08:05 AM
Transaction value based on SEC Form 4 weighted average purchase price ($24.50); post-transaction value based on the market close price on Feb. 6, 2026. This open-market acquisition increased direct ...
New $5 Million Bet on Central Bancompany Disclosed With Shares Up 20% Since November IPO
Tuesday, February 17, 2026 04:00 PM
Mendon Capital acquired 200,601 CBC shares in the fourth quarter. The quarter-end position value increased by $4.73 million, reflecting the new stake establishment. The new position ranks outside ...
CBC historical stock data
date open high low close volume
17/04/26 25.48 26.25 25.2675 25.60 770,221
16/04/26 24.805 25.42 24.69 25.18 605,175
15/04/26 24.51 25.06 24.30 24.94 830,318
14/04/26 24.70 24.73 24.34 24.51 646,522
13/04/26 24.61 24.78 24.37 24.72 984,337
10/04/26 25.06 25.06 24.63 24.70 462,942
09/04/26 24.77 25.515 24.63 25.09 792,024
08/04/26 24.51 24.89 24.26 24.84 733,980
07/04/26 24.21 24.40 23.90 24.21 853,023
06/04/26 24.05 24.44 23.90 24.22 611,161
Quote Details
52wk Low:22.50
52wk High:26.25
Vol:770.22K
Avg Vol(3m):9.5M
1Y Chng:+0.00%
1M Chng:+6.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.05B