Capitol Bancorp Ltd. (CBC) Stock Price

33.57 ▲ +0.32 (+0.96%)
Open: 33.32 Vol: 0 Day's range: 33.26 - 33.77 Oct 16, 13:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.54▼ 33.53▼ 33.57▼ 32.87▲ 32.38▲
MA10 33.50▲ 33.56▼ 33.38▲ 32.51▲ 32.42▲
MA20 33.50▲ 33.35▲ 32.97▲ 32.12▲ 31.61▲
MA50 33.60▼ 32.80▲ 32.59▲ 32.28▲ N/A    
MA100 33.37▲ 32.53▲ 32.17▲ 31.31▲ N/A    
MA200 32.98▲ 32.15▲ 32.08▲ 28.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.014▼ 0.050▲ 0.177▲ -0.168▼
RSI 48.993▼ 65.485▲ 68.561▲ 66.708▲ 72.187▲
STOCH 75.960     66.793     79.372     85.460▲ 59.853    
WILL %R -39.394     -35.211     -17.857▲ -7.716▲ -7.613▲
CCI 46.006     32.535     83.391     197.917▲ 117.404▲
Latest Filters Detected On CBC
▲ BREAK $CBC Price Breaks 30 Days High Set Alert
▲ BREAK $CBC Price Breaks 20 Days High Set Alert
▲ BREAK $CBC Price Breaks 10 Days High Set Alert
Capitol Bancorp Ltd. News
Central Bancompany, Inc.(NasdaqGS:CBC) added to S&P Banks Select Industry Index
Sunday, September 20, 2026 08:42 PM
(NasdaqGS:CBC) dropped from Russell 1000 Dynamic Index CI Jun. 28 Central Bancompany, Inc.(NasdaqGS:CBC) added to Russell 1000 Value-Defensive Index CI Jun. 28 Central Bancompany, Inc.(NasdaqGS:CBC) a ...
Central Bancompany’s (CBC) Profits Climb As It Doubles Down On Buybacks
Thursday, September 17, 2026 01:04 AM
On August 4, Central Bancompany (NASDAQ:CBC) reported second-quarter results that topped both the prior quarter and the year-ago period on nearly every measure that matters to shareholders. Net income ...
Central Bancompany’s (CBC) Profits Climb As It Doubles Down On Buybacks
Thursday, September 17, 2026 01:04 AM
On August 4, Central Bancompany (NASDAQ:CBC) reported second-quarter results that topped both the prior quarter and the year-ago period on nearly every measure that matters to shareholders. Net income ...
CBC historical stock data
date open high low close volume
16/10/26 33.40 33.77 33.26 33.52 389,324
15/10/26 32.62 33.29 32.345 33.25 937,123
14/10/26 31.86 32.615 31.76 32.58 873,334
13/10/26 32.82 33.15 32.07 32.43 705,185
12/10/26 32.48 32.77 32.34 32.56 473,444
09/10/26 32.25 32.52 32.17 32.42 589,356
08/10/26 31.75 32.445 31.405 32.37 772,775
07/10/26 31.87 32.11 31.585 31.86 486,391
06/10/26 32.00 32.43 32.00 32.14 477,649
05/10/26 31.95 32.205 31.66 31.93 756,787
Quote Details
52wk Low:22.50
52wk High:33.818
Vol:0
Avg Vol(3m):19.3M
1Y Chng:+0.00%
1M Chng:+2.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.80B