| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.29▼ | 32.19▲ | 32.15▲ | 32.35▼ | 32.59▼ |
| MA10 | 32.24▼ | 32.16▲ | 32.23▼ | 32.22▼ | 32.20▲ |
| MA20 | 32.18▲ | 32.30▼ | 32.40▼ | 32.62▼ | 30.06▲ |
| MA50 | 32.15▲ | 32.43▼ | 32.36▼ | 31.89▲ | N/A |
| MA100 | 32.28▼ | 32.33▼ | 32.45▼ | 29.54▲ | N/A |
| MA200 | 32.43▼ | 32.50▼ | 32.58▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.004▲ | -0.038▼ | -0.114▼ | 0.088▲ |
| RSI | 51.369▲ | 42.941▼ | 43.596▼ | 49.212▼ | 68.418▲ |
| STOCH | 64.128 | 46.408 | 14.706▼ | 68.301 | 78.488 |
| WILL %R | -50.000 | -58.025 | -73.437 | -53.901 | -23.755▲ |
| CCI | 11.387 | 32.896 | -46.230 | -34.014 | 61.715 |
|
Tuesday, June 02, 2026 01:09 PM
Acadian Asset Management (NYSE:AAMI), Ameris Bancorp (NASDAQ:ABCB), and Central Bancompany (NASDAQ:CBC) rank among the least attractively valued U.S. mid-cap financial stocks, according to Seeking ...
|
|
Wednesday, April 29, 2026 05:51 AM
Central Bancompany delivered Q1 2026 EPS of $0.46, beating expectations but reflecting slower earnings growth versus prior years. Excess capital of $1.9 billion positions CBC for potential ...
|
|
Thursday, January 01, 2026 05:36 AM
Central Bancompany debuted on NASDAQ in November 2025 and is rated a cautious Buy despite trading at a premium to peers. CBC boasts top-quartile profitability metrics, including a 1.97% ROA and a 4.27 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 32.11 | 32.38 | 32.095 | 32.21 | 69,030 |
| 31/08/26 | 32.435 | 32.79 | 31.99 | 32.105 | 669,631 |
| 28/08/26 | 32.33 | 32.70 | 32.32 | 32.60 | 587,215 |
| 27/08/26 | 32.21 | 32.68 | 31.965 | 32.46 | 695,231 |
| 26/08/26 | 32.81 | 32.83 | 32.295 | 32.36 | 630,274 |
| 25/08/26 | 32.54 | 32.85 | 32.15 | 32.66 | 860,238 |
| 24/08/26 | 31.975 | 32.735 | 31.97 | 32.44 | 835,631 |
| 21/08/26 | 32.02 | 32.305 | 31.40 | 31.96 | 761,057 |
| 20/08/26 | 31.04 | 32.12 | 30.91 | 32.09 | 644,363 |
| 19/08/26 | 32.41 | 32.46 | 31.19 | 31.30 | 707,029 |
|
|
||||
|
|
||||
|
|