1RT Acquisition Corp. (ONCH) Stock Price

10.17 +0.00 (+0.00%)
Open: 10.18 Vol: 14.94K Day's range: 10.1605 - 10.19 Apr 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.17▼ 10.17▼ 10.17▼ 10.16▲ 10.16▲
MA10 10.18▼ 10.18▼ 10.18▼ 10.15▲ 10.18▼
MA20 10.19▼ 10.19▼ 10.19▼ 10.15▲ 10.20▼
MA50 10.20▼ 10.20▼ 10.21▼ 10.18▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.003▼ 0.004▲ N/A    
RSI 37.227▼ 37.588▼ 37.656▼ 52.488▲ 38.768▼
STOCH 20.556     20.556     20.556     58.844     18.221▼
WILL %R -99.998▼ -99.998▼ -99.998▼ -33.333     -69.231    
CCI -166.759▼ -165.047▼ -165.047▼ 123.384▲ -52.308    
Latest Filters Detected On ONCH
▲ PSAR&MOM $ONCH PSAR Switch Up + Momentum Set Alert
RSI $ONCH RSI(14) Crossed Above 50 Set Alert
MA $ONCH Price Crossed Above MA(26) Set Alert
CDL $ONCH Doji Candlestick Pattern Detected Set Alert
1RT Acquisition Corp. News
ONCH historical stock data
date open high low close volume
15/04/26 10.18 10.19 10.1605 10.17 14,935
14/04/26 10.17 10.17 10.17 10.17 640
13/04/26 10.16 10.16 10.15 10.1532 1,522
10/04/26 10.16 10.16 10.15 10.15 229
09/04/26 10.16 10.16 10.16 10.16 0
08/04/26 10.16 10.16 10.16 10.16 102
07/04/26 10.14 10.14 10.14 10.14 2,001
06/04/26 10.15 10.16 10.15 10.16 1,177
02/04/26 10.15 10.18 10.13 10.13 3,248
01/04/26 10.14 10.14 10.14 10.14 25,041
Quote Details
52wk Low:10.13
52wk High:10.31
Vol:14.94K
Avg Vol(3m):930.4K
1Y Chng:+0.00%
1M Chng:-0.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 219.29M