1RT Acquisition Corp. (ONCH) Stock Price

10.20 ▲ +0.02 (+0.20%)
Open: 10.20 Vol: 24.46K Day's range: 10.20 - 10.2001 Apr 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.17▼ 10.17▼ 10.17▼ 10.18▲ 10.17▲
MA10 10.18▼ 10.18▼ 10.18▼ 10.17▲ 10.18▲
MA20 10.19▼ 10.19▼ 10.19▼ 10.16▲ 10.20▲
MA50 10.20▼ 10.20▼ 10.21▼ 10.18▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.003▼ 0.006▲ N/A    
RSI 37.227▼ 37.588▼ 37.656▼ 61.148▲ 46.202▼
STOCH 20.556     20.556     20.556     68.256     29.332    
WILL %R -99.998▼ -99.998▼ -99.998▼ -0.143▲ -46.154    
CCI -166.759▼ -165.047▼ -165.047▼ 175.171▲ 38.766    
Latest Filters Detected On ONCH
▲ MACD $ONCH MACD(12,26,9) Crossed Above Zero Set Alert
CDL $ONCH Doji Candlestick Pattern Detected Set Alert
1RT Acquisition Corp. News
ONCH historical stock data
date open high low close volume
20/04/26 10.20 10.2001 10.20 10.20 24,459
17/04/26 10.20 10.20 10.18 10.18 7,001
16/04/26 10.1952 10.20 10.17 10.17 1,704
15/04/26 10.18 10.19 10.1605 10.17 14,935
14/04/26 10.17 10.17 10.17 10.17 640
13/04/26 10.16 10.16 10.15 10.1532 1,522
10/04/26 10.16 10.16 10.15 10.15 229
09/04/26 10.16 10.16 10.16 10.16 0
08/04/26 10.16 10.16 10.16 10.16 102
07/04/26 10.14 10.14 10.14 10.14 2,001
Quote Details
52wk Low:10.13
52wk High:10.31
Vol:24.46K
Avg Vol(3m):941.5K
1Y Chng:+0.00%
1M Chng:+0.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 219.51M