| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.16▲ | 10.16▲ | 10.16▲ | 10.23▼ | 10.22▲ |
| MA10 | 10.17▼ | 10.17▼ | 10.17▼ | 10.22▼ | 10.19▲ |
| MA20 | 10.19▼ | 10.19▼ | 10.19▼ | 10.21▲ | 10.19▲ |
| MA50 | 10.19▼ | 10.20▼ | 10.20▼ | 10.19▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.19▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | 0.000▼ | N/A |
| RSI | 44.544▼ | 44.349▼ | 44.131▼ | 56.497▲ | 51.417▲ |
| STOCH | 28.890 | 27.223 | 27.223 | 59.750 | 80.503▲ |
| WILL %R | -59.999 | -59.999 | -59.999 | -57.200 | -23.833▲ |
| CCI | -52.276 | -47.944 | -47.944 | 37.838 | 107.847▲ |
| ▼ MACD | $ONCH MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, May 29, 2026 08:34 AM
1RT Acquisition Corp. does not have significant operations. The company intends to effect a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
|
Tuesday, May 26, 2026 08:13 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, December 09, 2025 03:53 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 10.225 | 10.225 | 10.2214 | 10.2214 | 7,673 |
| 02/06/26 | 10.222 | 10.222 | 10.22 | 10.22 | 2,127 |
| 01/06/26 | 10.22 | 10.22 | 10.22 | 10.22 | 1,705 |
| 29/05/26 | 10.22 | 10.25 | 10.22 | 10.24 | 28,369 |
| 28/05/26 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 27/05/26 | 10.22 | 10.23 | 10.22 | 10.23 | 31,578 |
| 26/05/26 | 10.22 | 10.22 | 10.21 | 10.21 | 19,517 |
| 22/05/26 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 21/05/26 | 10.23 | 10.23 | 10.215 | 10.22 | 21,298 |
| 20/05/26 | 10.215 | 10.22 | 10.21 | 10.21 | 8,968 |
|
|
||||
|
|
||||
|
|