| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.35▼ | 0.35▼ | 0.35▼ | 0.36▲ | 0.40▼ |
| MA10 | 0.36▼ | 0.35▼ | 0.35▼ | 0.36▲ | 0.43▼ |
| MA20 | 0.35▼ | 0.38▼ | 0.38▼ | 0.40▼ | 0.54▼ |
| MA50 | 0.42▼ | 0.45▼ | 0.45▼ | 0.44▼ | N/A |
| MA100 | 0.44▼ | 0.45▼ | 0.46▼ | 0.56▼ | N/A |
| MA200 | 0.47▼ | 0.52▼ | 0.57▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.000▼ | 0.000▲ | 0.134▲ |
| RSI | 35.138▼ | 34.367▼ | 34.657▼ | 42.588▼ | 25.889▼ |
| STOCH | 28.656 | 48.819 | 46.514 | 46.008 | 22.705 |
| WILL %R | -100.000▼ | -86.922▼ | -91.204▼ | -55.651 | -87.356▼ |
| CCI | -220.525▼ | -126.605▼ | -119.497▼ | -10.799 | -107.469▼ |
|
Friday, May 15, 2026 03:52 PM
BNB Plus (BNBX) is scheduled to report Q3 earnings on August 13, 2026. BNB Plus has beaten EPS estimates in 2 consecutive quarters. Over the last 4 quarters, BNB Plus has averaged an EPS surprise of 1 ...
|
|
Thursday, April 30, 2026 05:00 PM
Inclusive of its recent $1.2M USD order, the Company expects to ship over $1.5M USD of LineaDNA to customers in the IVD and biotherapeutic markets in the first half of calendar year 2026. Acceleration ...
|
|
Monday, April 20, 2026 05:11 AM
NEW YORK - BNB Plus Corp. (NASDAQ:BNBX) announced that its Board of Directors has authorized a review of strategic alternatives to maximize shareholder value, according to a press release statement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 0.373 | 0.3774 | 0.3606 | 0.3769 | 19,971 |
| 09/07/26 | 0.3326 | 0.3774 | 0.3326 | 0.3774 | 25,809 |
| 08/07/26 | 0.349 | 0.35 | 0.3311 | 0.3483 | 21,924 |
| 07/07/26 | 0.36 | 0.36 | 0.333 | 0.35 | 35,528 |
| 06/07/26 | 0.336 | 0.36 | 0.3311 | 0.36 | 31,898 |
| 02/07/26 | 0.3488 | 0.3625 | 0.3401 | 0.36 | 72,326 |
| 01/07/26 | 0.3417 | 0.3727 | 0.3414 | 0.3666 | 106,158 |
| 30/06/26 | 0.3496 | 0.3898 | 0.32 | 0.3503 | 387,900 |
| 29/06/26 | 0.39 | 0.39 | 0.3414 | 0.3495 | 505,384 |
| 26/06/26 | 0.37 | 0.389 | 0.3632 | 0.389 | 21,671 |
|
|
||||
|
|
||||
|
|