Applied Dna Sciences Inc (BNBX) Stock Price

0.4061 ▲ +0.0213 (+5.54%)
Open: 0.4367 Vol: 0 Day's range: 0.3901 - 0.4367 May 28, 15:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BNBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▲ 0.40▲ 0.40▲ 0.39▲ 0.44▼
MA10 0.40▲ 0.40▲ 0.40▲ 0.41▼ 0.52▼
MA20 0.40▲ 0.40▲ 0.41▼ 0.45▼ 0.77▼
MA50 0.44▼ 0.46▼ 0.46▼ 0.56▼ N/A    
MA100 0.48▼ 0.49▼ 0.52▼ 0.83▼ N/A    
MA200 0.52▼ 0.64▼ 0.80▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.005▲ 0.001▲ N/A    
RSI 47.064▼ 46.207▼ 44.312▼ 34.513▼ 22.066▼
STOCH 58.648     50.512     48.966     17.685▼ 7.953▼
WILL %R -50.082     -50.082     -50.082     -72.231     -92.479▼
CCI 67.381     49.787     63.655     -41.431     -111.969▼
Latest Filters Detected On BNBX
▲ RSI $BNBX RSI(14) Crossed Above 30 Set Alert
▲ MACD $BNBX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BNBX Price Crossed Above MA(7) Set Alert
▲ GAP $BNBX Open Gap Up %5 Set Alert
▲ GAP $BNBX Open Gap Up %3 Set Alert
▲ GAP $BNBX Open Gap Up %2 Set Alert
Applied Dna Sciences Inc News
BNB Plus Adds $4.1M as Crypto Treasury Reset Moves Forward
Tuesday, May 26, 2026 09:12 AM
BNB Plus Corp. (NASDAQ: $BNBX) is adding new capital to its crypto-treasury overhaul as the Nasdaq-listed company ...
BNB Plus Corp. (BNBX) Secures Initial Commitments for $4.1M in Strategic Financing
Tuesday, May 26, 2026 08:14 AM
Silvermine Capital Leads New and Existing Investor Group in Partnership with GlobalStake to Support Strategic Review of Digital Asset and Biotechnology BusinessesAdditional Commitments Expected with ...
BNB Plus Earnings Estimates, EPS & Revenue | NASDAQ:BNBX
Friday, May 15, 2026 03:52 PM
BNB Plus (BNBX) is scheduled to report Q3 earnings on August 13, 2026. BNB Plus has beaten EPS estimates in 2 consecutive quarters. Over the last 4 quarters, BNB Plus has averaged an EPS surprise of 1 ...
BNBX historical stock data
date open high low close volume
28/05/26 0.4367 0.4367 0.3901 0.4061 1,885,882
27/05/26 0.391 0.428 0.3848 0.3848 84,875
26/05/26 0.38 0.4174 0.37 0.40 236,716
22/05/26 0.378 0.39 0.375 0.3795 83,387
21/05/26 0.40 0.4001 0.373 0.3826 136,508
20/05/26 0.40 0.425 0.39 0.41 139,708
19/05/26 0.43 0.43 0.3889 0.4098 70,769
18/05/26 0.442 0.454 0.4128 0.4305 342,850
15/05/26 0.4756 0.4756 0.4356 0.44 49,126
14/05/26 0.4584 0.4842 0.4584 0.47 36,673
Quote Details
52wk Low:0.37
52wk High:6.17
Vol:0
Avg Vol(3m):15.8M
1Y Chng:+0.00%
1M Chng:-29.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.88M