| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.25▲ | 11.26▲ | 11.28▲ | 11.00▲ | 10.84▲ |
| MA10 | 11.26▲ | 11.26▲ | 11.18▲ | 10.95▲ | 10.67▲ |
| MA20 | 11.27▲ | 11.12▲ | 11.04▲ | 10.84▲ | 10.50▲ |
| MA50 | 11.10▲ | 10.96▲ | 10.94▲ | 10.65▲ | N/A |
| MA100 | 10.98▲ | 10.92▲ | 10.86▲ | 10.48▲ | N/A |
| MA200 | 10.94▲ | 10.76▲ | 10.70▲ | 10.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.009▲ | 0.030▲ | 0.026▲ | 0.069▲ |
| RSI | 61.906▲ | 70.616▲ | 77.747▲ | 79.833▲ | 76.803▲ |
| STOCH | 18.601▼ | 70.862 | 86.221▲ | 64.637 | 68.109 |
| WILL %R | -40.909 | -11.538▲ | -10.976▲ | -8.333▲ | -5.362▲ |
| CCI | 47.385 | 61.551 | 76.709 | 306.452▲ | 218.490▲ |
|
Monday, April 06, 2026 05:00 PM
IQM Finland Oy, a global leader in deployed on-premises, full-stack superconducting quantum computers (“IQM”, “IQM Quantum Computers” or the “Company”), and Real Asset Acquisition Corp., a special ...
|
|
IQM and Real Asset Acquisition Corp. to Host Conference Call/Webcast to Discuss Proposed Transaction
Thursday, February 26, 2026 11:00 PM
PRINCETON, N.J. & ESPOO, Finland--(BUSINESS WIRE)--IQM Finland Oy, a global leader in full-stack superconducting quantum computers (“IQM”, “IQM Quantum Computers” or the “Company”), and Real Asset ...
|
|
IQM and Real Asset Acquisition Corp. to Host Conference Call/Webcast to Discuss Proposed Transaction
Thursday, February 26, 2026 07:59 PM
IQM Finland Oy, a global leader in full-stack superconducting quantum computers (“IQM”, “IQM Quantum Computers” or the “Company”), and Real Asset Acquisition Corp. (Nasdaq: RAAQ), a special purpose ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 11.05 | 11.35 | 11.05 | 11.29 | 604,675 |
| 07/05/26 | 10.99 | 11.17 | 10.8901 | 11.02 | 207,628 |
| 06/05/26 | 10.90 | 10.98 | 10.80 | 10.97 | 79,136 |
| 05/05/26 | 10.87 | 10.88 | 10.80 | 10.845 | 87,887 |
| 04/05/26 | 10.90 | 10.90 | 10.8073 | 10.865 | 111,242 |
| 01/05/26 | 10.82 | 10.93 | 10.82 | 10.89 | 165,044 |
| 30/04/26 | 10.90 | 10.9655 | 10.85 | 10.90 | 41,585 |
| 29/04/26 | 10.88 | 10.90 | 10.81 | 10.90 | 70,549 |
| 28/04/26 | 10.97 | 10.97 | 10.805 | 10.87 | 199,193 |
| 27/04/26 | 11.00 | 11.00 | 10.91 | 10.97 | 63,225 |
|
|
||||
|
|
||||
|
|