| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.85▲ | 10.89▼ | 10.85▲ | 10.54▲ | 10.89▼ |
| MA10 | 10.88▼ | 10.86▼ | 10.73▲ | 10.61▲ | 11.06▼ |
| MA20 | 10.85▲ | 10.72▲ | 10.60▲ | 10.99▼ | 10.77▲ |
| MA50 | 10.79▲ | 10.57▲ | 10.55▲ | 11.03▼ | 10.44▲ |
| MA100 | 10.63▲ | 10.59▲ | 10.83▲ | 10.74▲ | N/A |
| MA200 | 10.55▲ | 10.94▼ | 11.11▼ | 10.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.014▲ | 0.047▲ | -0.050▼ | -0.037▼ |
| RSI | 51.312▲ | 58.861▲ | 62.243▲ | 48.315▼ | 52.583▲ |
| STOCH | 14.890▼ | 63.628 | 80.215▲ | 15.278▼ | 39.775 |
| WILL %R | -80.392▼ | -32.800 | -30.370 | -71.831 | -71.831 |
| CCI | -66.743 | 30.140 | 72.591 | 16.671 | -32.053 |
| ▲ PSAR&MOM | $RAAQ PSAR Switch Up + Momentum | Set Alert |
| ▼ MA | $RAAQ MA(20) Crossed Below MA(50) | Set Alert |
| MA | $RAAQ Price Crossed Above MA(200) | Set Alert |
| MA | $RAAQ Price Crossed Above MA(13) | Set Alert |
| MA | $RAAQ Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $RAAQ Open Gap Up %3 | Set Alert |
| ▲ GAP | $RAAQ Open Gap Up %2 | Set Alert |
|
Thursday, June 18, 2026 09:30 AM
Detailed price information for Real Asset Acquisition Corp Cl A (RAAQ-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 17, 2026 03:50 PM
IQM Quantum Computers Oy (f/k/a IQM Finland Oy), a global leader in full-stack superconducting quantum computers ("IQM," "IQM Quantum Computers" or the "Company"), today announced that its Capital ...
|
|
Wednesday, June 17, 2026 10:50 AM
IQM Quantum Computers Oy (f/k/a IQM Finland Oy), a global leader in full-stack superconducting quantum computers ("IQM," "IQM Quantum Computers" or the "Company"), today announced that its Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 10.82 | 11.055 | 10.70 | 10.85 | 855,735 |
| 23/06/26 | 10.36 | 10.69 | 10.36 | 10.43 | 610,121 |
| 22/06/26 | 10.54 | 10.56 | 10.44 | 10.45 | 2,415,031 |
| 18/06/26 | 10.54 | 10.55 | 10.45 | 10.47 | 1,457,567 |
| 17/06/26 | 10.50 | 10.52 | 10.45 | 10.51 | 1,174,887 |
| 16/06/26 | 10.65 | 10.65 | 10.475 | 10.50 | 1,196,142 |
| 15/06/26 | 10.75 | 10.75 | 10.55 | 10.60 | 1,381,452 |
| 12/06/26 | 10.96 | 10.96 | 10.63 | 10.69 | 153,475 |
| 11/06/26 | 10.96 | 11.03 | 10.785 | 10.79 | 320,632 |
| 10/06/26 | 10.92 | 11.04 | 10.77 | 10.83 | 386,868 |
|
|
||||
|
|
||||
|
|