GigCapital, Inc (GIG) Stock Price

4.84 ▼ -0.14 (-2.81%)
Open: 4.98 Vol: 76.5K Day's range: 4.8101 - 5.01 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.87▼ 4.91▼ 4.91▼ 5.14▼ 8.54▼
MA10 4.97▼ 5.07▼ 5.03▼ 6.43▼ 9.59▼
MA20 5.00▼ 5.27▼ 5.51▼ 8.56▼ 10.09▼
MA50 7.35▼ 7.97▼ 8.28▼ 9.81▼ 10.33▼
MA100 8.99▼ 9.29▼ 9.44▼ 10.19▼ 10.12▼
MA200 9.78▼ 9.91▼ 9.98▼ 10.37▼ 9.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.138▲ 0.140▲ 0.118▲ -0.476▼ -0.551▼
RSI 29.995▼ 27.315▼ 24.662▼ 14.832▼ 4.125▼
STOCH 10.786▼ 15.219▼ 15.499▼ 9.287▼ 54.087    
WILL %R -90.385▼ -90.385▼ -90.385▼ -89.818▼ -89.818▼
CCI -65.230     -66.556     -66.551     -87.192     -305.726▼
Latest Filters Detected On GIG
BBANDS $GIG Bollinger Bands Expanding Set Alert
GigCapital, Inc News
Thursday, April 23, 2026 01:46 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the gig economy industry, including Angi (NASDAQ:ANGI) and its peers.
Friday, March 13, 2026 06:17 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Uber (NYSE:UBER) and the rest ...
Thursday, January 01, 2026 12:58 AM
Fung shared that several gig workers, like drivers for Uber Technologies Inc. (NYSE: UBER) and Lyft Inc. (NASDAQ: LYFT), could be at risk of losing their jobs, he said during an interview with ...
GIG historical stock data
date open high low close volume
15/05/26 4.98 5.01 4.8101 4.84 76,498
14/05/26 5.43 5.475 4.92 4.98 134,200
13/05/26 4.96 5.79 4.71 5.61 81,183
12/05/26 5.50 5.55 4.17 4.77 77,135
11/05/26 5.88 6.2499 5.50 5.52 38,777
08/05/26 7.00 7.00 5.72 5.80 77,732
07/05/26 7.48 7.50 6.61 6.74 46,913
06/05/26 9.32 9.33 6.93 7.00 80,508
05/05/26 10.62 10.62 8.175 8.32 50,284
04/05/26 10.68 10.74 10.645 10.71 1,754,136
Quote Details
52wk Low:4.17
52wk High:12.50
Vol:76.5K
Avg Vol(3m):2.7M
1Y Chng:-52.78%
1M Chng:-54.55%
Add to Watch List