OptimumBank Holdings Inc. (OPHC) Stock Price

3.50 ▼ -0.10 (-2.78%)
Open: 3.40 Vol: 343 Day's range: 3.40 - 3.716 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
OPHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.25▼ 4.25▼ 4.25▼ 3.53▼ 3.29▲
MA10 4.53▼ 4.49▼ 4.49▼ 3.24▲ 3.85▼
MA20 4.80▼ 4.81▼ 4.81▼ 3.52▼ 4.42▼
MA50 5.04▼ 5.02▼ 5.02▼ 4.25▼ 4.66▼
MA100 5.11▼ 4.88▼ 4.89▼ 4.69▼ 3.97▼
MA200 5.57▼ 5.61▼ 5.26▼ 4.71▼ 5.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ -0.101▼ -0.103▼ 0.075▲ -0.163▼
RSI 37.916▼ 38.563▼ 38.661▼ 46.012▼ 40.804▼
STOCH 20.732     20.732     20.732     48.205     16.709▼
WILL %R -94.656▼ -94.656▼ -94.656▼ -57.447     -75.309▼
CCI -113.600▼ -116.275▼ -116.275▼ 62.113     -69.048    
Latest Filters Detected On OPHC
GAP $OPHC Open Gap Down %2 Set Alert
GAP $OPHC Open Gap Down %3 Set Alert
OptimumBank Holdings Inc. News
Wednesday, January 16, 2019 12:52 PM
Complete the form below to receive the latest headlines and analysts' recommendations for OptimumBank with our free daily email newsletter: OptimumBank Holdings, Inc. (NASDAQ:OPHC)’s share price hit a ...
OPHC historical stock data
date open high low close volume
17/01/19 3.40 3.716 3.40 3.50 343
14/01/19 3.426 3.55 3.426 3.55 538
11/01/19 3.6236 3.6236 3.19 3.47 1,007
10/01/19 3.93 4.58 3.63 3.75 4,930
07/01/19 3.45 3.45 3.40 3.40 363
28/12/18 3.00 3.0084 3.00 3.00 690
27/12/18 3.05 3.05 3.05 3.05 138
26/12/18 3.05 3.05 3.05 3.05 146
24/12/18 2.89 2.89 2.89 2.89 576
21/12/18 3.03 3.15 2.70 2.70 2,386
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.70
52wk High:7.18
Vol:343
Avg Vol(3m):24.9K
1Y Chng:-34.70%
1M Chng:-24.26%
Add to Watch List