OptimumBank Holdings Inc. (OPHC) Stock Price

3.63 ▼ -0.17 (-4.47%)
Open: 3.63 Vol: 215 Day's range: 3.63 - 3.63 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OPHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.96▼ 3.96▼ 3.96▼ 3.78▼ 3.92▼
MA10 4.18▼ 4.17▼ 4.17▼ 3.93▼ 3.66▼
MA20 4.61▼ 4.62▼ 4.62▼ 3.75▼ 3.96▼
MA50 4.97▼ 4.93▼ 4.93▼ 3.91▼ 4.58▼
MA100 5.10▼ 4.85▼ 4.83▼ 4.51▼ 3.97▼
MA200 5.51▼ 5.57▼ 5.29▼ 4.70▼ 5.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.078▼ -0.080▼ 0.014▲ 0.038▲
RSI 39.504▼ 39.940▼ 40.006▼ 46.700▼ 44.323▼
STOCH 22.674     22.674     22.674     29.839     55.170    
WILL %R -95.946▼ -95.946▼ -95.946▼ -87.395▼ -52.792    
CCI -96.831     -97.871     -97.871     -70.927     -0.985    
Latest Filters Detected On OPHC
CDL $OPHC Doji Candlestick Pattern Detected Set Alert
CDL $OPHC Doji Star Candlestick Pattern Detected Set Alert
GAP $OPHC Open Gap Down %2 Set Alert
GAP $OPHC Open Gap Down %3 Set Alert
OptimumBank Holdings Inc. News
OPHC historical stock data
date open high low close volume
21/03/19 3.63 3.63 3.63 3.63 215
20/03/19 3.90 3.90 3.80 3.80 1,924
19/03/19 3.90 3.90 3.58 3.8137 2,901
18/03/19 3.8751 3.879 3.8751 3.879 373
05/03/19 3.80 3.80 3.80 3.80 1,702
25/02/19 4.37 4.37 4.37 4.37 379
21/02/19 4.10 4.10 3.81 3.82 3,236
15/02/19 4.00 4.01 3.95 4.00 2,268
14/02/19 4.25 4.67 4.07 4.12 9,313
13/02/19 4.0587 4.247 4.025 4.025 2,521
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.70
52wk High:7.18
Vol:215
Avg Vol(3m):12.2K
1Y Chng:-27.40%
1M Chng:-3.97%
Add to Watch List