| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.43▲ | 5.43▲ | 5.43▲ | 5.46▼ | 5.51▼ |
| MA10 | 5.41▲ | 5.43▲ | 5.44▲ | 5.50▼ | 5.37▲ |
| MA20 | 5.42▲ | 5.46▲ | 5.47▲ | 5.50▼ | 5.18▲ |
| MA50 | 5.49▼ | 5.49▼ | 5.47▲ | 5.38▲ | 4.64▲ |
| MA100 | 5.48▲ | 5.38▲ | 5.39▲ | 5.11▲ | 4.59▲ |
| MA200 | 5.37▲ | 5.33▲ | 5.27▲ | 4.64▲ | 4.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.000▼ | -0.004▼ | -0.020▼ | 0.008▲ |
| RSI | 56.686▲ | 52.696▲ | 51.885▲ | 49.774▼ | 61.416▲ |
| STOCH | 68.632 | 43.753 | 36.836 | 30.511 | 86.458▲ |
| WILL %R | 0.000▲ | -30.303 | -30.303 | -63.265 | -20.000▲ |
| CCI | 172.294▲ | 103.030▲ | 63.347 | -85.619 | 54.255 |
| CDL | $OPHC Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 19, 2026 06:36 AM
OptimumBank (NYSE American: OPHC) ("Bank") today announced that it has been named a recipient of the 2025 Raymond James Community Bankers Cup. This annual recognition honors top-performing publicly ...
|
|
Tuesday, May 19, 2026 06:09 AM
OptimumBank (NYSE American: OPHC) ("Bank") today announced that it has been named a recipient of the 2025 Raymond James Community Bankers ...
|
|
Monday, May 18, 2026 05:48 AM
OptimumBank Holdings, Inc. (NYSE American: OPHC) (the "Company") today announced that it will be presenting at the Planet MicroCap Las Vegas 2026 Powered by MicroCapClub on Wednesday, June 17, 2026 at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 5.505 | 5.505 | 5.45 | 5.45 | 7,131 |
| 18/05/26 | 5.42 | 5.455 | 5.36 | 5.45 | 59,799 |
| 15/05/26 | 5.48 | 5.5699 | 5.421 | 5.44 | 21,127 |
| 14/05/26 | 5.48 | 5.51 | 5.4701 | 5.51 | 14,658 |
| 13/05/26 | 5.5499 | 5.5499 | 5.4404 | 5.47 | 43,406 |
| 12/05/26 | 5.5626 | 5.5626 | 5.46 | 5.50 | 8,326 |
| 11/05/26 | 5.598 | 5.598 | 5.46 | 5.51 | 20,335 |
| 08/05/26 | 5.50 | 5.5999 | 5.495 | 5.59 | 28,253 |
| 07/05/26 | 5.59 | 5.60 | 5.48 | 5.56 | 26,277 |
| 06/05/26 | 5.60 | 5.605 | 5.52 | 5.52 | 73,624 |
|
|
||||
|
|
||||
|
|