| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.25▼ | 4.25▼ | 4.25▼ | 3.53▼ | 3.29▲ |
| MA10 | 4.53▼ | 4.49▼ | 4.49▼ | 3.24▲ | 3.85▼ |
| MA20 | 4.80▼ | 4.81▼ | 4.81▼ | 3.52▼ | 4.42▼ |
| MA50 | 5.04▼ | 5.02▼ | 5.02▼ | 4.25▼ | 4.66▼ |
| MA100 | 5.11▼ | 4.88▼ | 4.89▼ | 4.69▼ | 3.97▼ |
| MA200 | 5.57▼ | 5.61▼ | 5.26▼ | 4.71▼ | 5.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.101▼ | -0.103▼ | 0.075▲ | -0.163▼ |
| RSI | 37.916▼ | 38.563▼ | 38.661▼ | 46.012▼ | 40.804▼ |
| STOCH | 20.732 | 20.732 | 20.732 | 48.205 | 16.709▼ |
| WILL %R | -94.656▼ | -94.656▼ | -94.656▼ | -57.447 | -75.309▼ |
| CCI | -113.600▼ | -116.275▼ | -116.275▼ | 62.113 | -69.048 |
|
Wednesday, January 16, 2019 12:52 PM
Complete the form below to receive the latest headlines and analysts' recommendations for OptimumBank with our free daily email newsletter: OptimumBank Holdings, Inc. (NASDAQ:OPHC)’s share price hit a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 3.40 | 3.716 | 3.40 | 3.50 | 343 |
| 14/01/19 | 3.426 | 3.55 | 3.426 | 3.55 | 538 |
| 11/01/19 | 3.6236 | 3.6236 | 3.19 | 3.47 | 1,007 |
| 10/01/19 | 3.93 | 4.58 | 3.63 | 3.75 | 4,930 |
| 07/01/19 | 3.45 | 3.45 | 3.40 | 3.40 | 363 |
| 28/12/18 | 3.00 | 3.0084 | 3.00 | 3.00 | 690 |
| 27/12/18 | 3.05 | 3.05 | 3.05 | 3.05 | 138 |
| 26/12/18 | 3.05 | 3.05 | 3.05 | 3.05 | 146 |
| 24/12/18 | 2.89 | 2.89 | 2.89 | 2.89 | 576 |
| 21/12/18 | 3.03 | 3.15 | 2.70 | 2.70 | 2,386 |
|
|
||||
|
|
||||
|
|
||||
|
|