OptimumBank Holdings Inc. (OPHC) Stock Price

4.04 ▲ +0.27 (+7.16%)
Open: 4.04 Vol: 0 Day's range: 4.04 - 4.04 Jun 18, 10:13 EDT
IEX Real-Time Price
Loading chart ...
OPHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.81▲ 3.81▲ 3.77▲ 3.85▲ 3.84▲
MA10 3.80▲ 3.80▲ 3.81▲ 3.82▲ 3.84▲
MA20 3.90▲ 3.90▲ 3.95▲ 3.80▲ 3.75▲
MA50 4.63▼ 4.57▼ 4.59▼ 3.83▲ 4.38▼
MA100 5.00▼ 4.80▼ 4.74▼ 4.04▼ 4.08▼
MA200 5.20▼ 5.32▼ 5.41▼ 4.56▼ 4.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.050▲ 0.045▲ 0.022▲ 0.052▲
RSI 49.026▼ 49.147▼ 49.013▼ 54.802▲ 51.183▲
STOCH 54.179     54.179     50.771     50.232     24.428    
WILL %R -37.705     -37.705     -37.705     -8.434▲ -57.186    
CCI 36.883     36.883     66.716     135.227▲ 64.110    
Latest Filters Detected On OPHC
CDL $OPHC Doji Candlestick Pattern Detected Set Alert
GAP $OPHC Open Gap Up %2 Set Alert
GAP $OPHC Open Gap Up %3 Set Alert
GAP $OPHC Open Gap Up %5 Set Alert
MA $OPHC Price Crossed Above MA(13) Set Alert
MA $OPHC Price Crossed Above MA(26) Set Alert
MA $OPHC Price Crossed Above MA(50) Set Alert
MACD $OPHC MACD(12,26,9) Crossed Above Zero Set Alert
RSI $OPHC RSI(14) Crossed Above 50 Set Alert
OptimumBank Holdings Inc. News
Wednesday, August 22, 2018 05:00 PM
If you own shares in OptimumBank Holdings Inc (NASDAQ:OPHC) then it’s worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of volatility. ...
Sunday, June 03, 2018 05:00 PM
Leading OptimumBank Holdings Inc (NASDAQ:OPHC) as the CEO, Tim Terry took the company to a valuation of US$7.31M. Recognizing whether CEO incentives are aligned with shareholders is a crucial part of ...
Wednesday, May 23, 2018 05:00 PM
Post-GFC recovery has led to improving credit quality and a strong growth environment for the banking sector. OptimumBank Holdings Inc (NASDAQ:OPHC) is a small-cap bank with a market capitalisation of ...
OPHC historical stock data
date open high low close volume
18/06/19 4.04 4.04 4.04 4.04 0
31/05/19 3.77 3.77 3.77 3.77 8,493
30/05/19 3.28 4.11 3.28 4.11 46,624
14/05/19 3.72 3.72 3.72 3.72 224
13/05/19 3.62 3.62 3.60 3.60 1,104
10/05/19 3.68 3.68 3.68 3.68 217
09/05/19 3.71 3.76 3.58 3.58 1,738
07/05/19 3.67 4.06 3.67 3.67 4
02/05/19 4.056 4.056 4.00 4.00 618
01/05/19 4.03 4.03 4.00 4.00 424
Quote Details
52wk Low:2.70
52wk High:7.18
Vol:0
Avg Vol(3m):56.4K
1Y Chng:+0.00%
1M Chng:+2.28%
Add to Watch List