OptimumBank Holdings, Inc (OPHC) Stock Price

2.85 ▼ -0.02 (-0.70%)
Open: 2.86 Vol: 1K Day's range: 2.81 - 2.90 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
OPHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.92▲ 2.92▲ 2.92▲ 2.90▼ 2.90▼
MA10 3.04▼ 3.04▼ 3.04▼ 2.92▼ 2.92▼
MA20 3.13▼ 3.13▼ 3.13▼ 2.92▼ 3.04▼
MA50 3.31▼ 3.36▼ 3.37▼ 2.96▼ 3.35▼
MA100 4.02▼ 4.12▼ 4.22▼ 3.01▼ 4.11▼
MA200 4.59▼ 4.63▼ 4.77▼ 3.42▼ 3.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.013▼ -0.008▼ -0.001▼ 0.019▲
RSI 43.870▼ 45.230▼ 45.231▼ 44.600▼ 45.044▼
STOCH 21.628     21.628     21.628     62.500     32.974    
WILL %R -65.079     -65.079     -65.079     -58.333     -86.667▼
CCI -47.318     -47.318     -47.318     -52.823     -72.780    
Latest Filters Detected On OPHC
CDL $OPHC Doji Candlestick Pattern Detected Set Alert
GAP $OPHC Open Gap Down %2 Set Alert
GAP $OPHC Open Gap Down %3 Set Alert
MACD $OPHC MACD(12,26,9) Crossed Below Signal Line Set Alert
OptimumBank Holdings, Inc News
Wednesday, January 08, 2020 06:49 AM
Fort Lauderdale, FL, Jan. 08, 2020 (GLOBE NEWSWIRE) -- OptimumBank Holdings, Inc. (NASDAQ:OPHC) (www.OptimumBank.com) (the “Company”), the parent company of OptimumBank, today announced that it has ...
Wednesday, January 08, 2020 05:45 AM
Fort Lauderdale, FL, Jan. 08, 2020 (GLOBE NEWSWIRE) -- OptimumBank Holdings, Inc. (NASDAQ:OPHC) (www.OptimumBank.com) (the “Company”), the parent company of OptimumBank, today announced that ...
Thursday, June 28, 2018 09:43 AM
June 28, 2018 12:38 ET | Source: Optimum Bank Holdings, Inc. FORT LAUDERDALE, FL, June 28, 2018 (GLOBE NEWSWIRE) -- OptimumBank Holdings, Inc., the parent company of OptimumBank (www.OptimumBank.com) ...
OPHC historical stock data
date open high low close volume
17/01/20 2.86 2.90 2.81 2.85 1,000
16/01/20 2.90 2.90 2.83 2.87 1,600
15/01/20 2.92 2.92 2.92 2.92 0
14/01/20 2.92 2.92 2.92 2.92 0
13/01/20 2.92 2.92 2.92 2.92 0
09/01/20 2.92 2.92 2.92 2.92 0
08/01/20 2.80 2.95 2.80 2.92 700
06/01/20 2.77 2.89 2.75 2.89 600
03/01/20 2.99 2.99 2.99 2.99 0
02/01/20 2.90 2.99 2.90 2.99 700
Quote Details
52wk Low:2.12
52wk High:5.28
Vol:1K
Avg Vol(3m):24.4K
1Y Chng:-47.71%
1M Chng:+2.15%
Add to Watch List