OptimumBank Holdings, Inc (OPHC) Stock Price

2.85 ▼ -0.02 (-0.70%)
Open: 2.86 Vol: 1K Day's range: 2.81 - 2.90 Jan 17, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
OPHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.92▲ 2.92▲ 2.92▲ 2.90▼ 2.90▼
MA10 3.04▼ 3.04▼ 3.04▼ 2.92▼ 2.92▼
MA20 3.13▼ 3.13▼ 3.13▼ 2.92▼ 3.04▼
MA50 3.31▼ 3.36▼ 3.37▼ 2.96▼ 3.35▼
MA100 4.02▼ 4.12▼ 4.22▼ 3.01▼ 4.11▼
MA200 4.59▼ 4.63▼ 4.77▼ 3.42▼ 3.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.013▼ -0.008▼ -0.001▼ 0.019▲
RSI 43.870▼ 45.230▼ 45.231▼ 44.600▼ 45.044▼
STOCH 21.628     21.628     21.628     62.500     32.974    
WILL %R -65.079     -65.079     -65.079     -58.333     -86.667▼
CCI -47.318     -47.318     -47.318     -52.823     -72.780    
Latest Filters Detected On OPHC
CDL $OPHC Doji Candlestick Pattern Detected Set Alert
▼ GAP $OPHC Open Gap Down %2 Set Alert
▼ GAP $OPHC Open Gap Down %3 Set Alert
▼ MACD $OPHC MACD(12,26,9) Crossed Below Signal Line Set Alert
OptimumBank Holdings, Inc News
OptimumBank Holdings, Inc. Announces Completion of Exchange Offer for Trust Preferred Securities
Wednesday, January 08, 2020 06:49 AM
Fort Lauderdale, FL, Jan. 08, 2020 (GLOBE NEWSWIRE) -- OptimumBank Holdings, Inc. (NASDAQ:OPHC) (www.OptimumBank.com) (the “Company”), the parent company of OptimumBank, today announced that it has ...
OptimumBank Holdings, Inc. Announces Completion of Exchange Offer for Trust Preferred Securities
Wednesday, January 08, 2020 05:45 AM
Fort Lauderdale, FL, Jan. 08, 2020 (GLOBE NEWSWIRE) -- OptimumBank Holdings, Inc. (NASDAQ:OPHC) (www.OptimumBank.com) (the “Company”), the parent company of OptimumBank, today announced that ...
OptimumBank Holdings, Inc. Strengthens Board of Directors with the Appointment of Mr. Heng Fai Ambrose Chan
Thursday, June 28, 2018 09:43 AM
June 28, 2018 12:38 ET | Source: Optimum Bank Holdings, Inc. FORT LAUDERDALE, FL, June 28, 2018 (GLOBE NEWSWIRE) -- OptimumBank Holdings, Inc., the parent company of OptimumBank (www.OptimumBank.com) ...
OPHC historical stock data
date open high low close volume
17/01/20 2.86 2.90 2.81 2.85 1,000
16/01/20 2.90 2.90 2.83 2.87 1,600
15/01/20 2.92 2.92 2.92 2.92 0
14/01/20 2.92 2.92 2.92 2.92 0
13/01/20 2.92 2.92 2.92 2.92 0
09/01/20 2.92 2.92 2.92 2.92 0
08/01/20 2.80 2.95 2.80 2.92 700
06/01/20 2.77 2.89 2.75 2.89 600
03/01/20 2.99 2.99 2.99 2.99 0
02/01/20 2.90 2.99 2.90 2.99 700
Quote Details
52wk Low:2.12
52wk High:5.28
Vol:1K
Avg Vol(3m):24.4K
1Y Chng:-47.71%
1M Chng:+2.15%
Add to Watch List
More Information
Index N/A
Market Cap. 5.53M