OptimumBank Holdings Inc. (OPHC) Stock Price

3.38 ▼ -0.07 (-2.03%)
Open: 3.17 Vol: 2.8K Day's range: 3.17 - 3.38 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OPHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.71▲ 2.71▲ 2.71▲ 3.20▲ 2.76▲
MA10 2.75▲ 2.92▲ 3.03▼ 3.06▲ 3.11▲
MA20 3.28▼ 3.35▼ 3.44▼ 2.80▲ 3.45▼
MA50 4.10▼ 4.18▼ 4.27▼ 3.28▲ 4.05▼
MA100 4.78▼ 4.62▼ 4.63▼ 3.51▼ 4.08▼
MA200 4.99▼ 5.17▼ 5.22▼ 4.24▼ 4.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.032▼ -0.044▼ 0.112▲ -0.024▼
RSI 45.315▼ 44.732▼ 44.498▼ 58.879▲ 48.654▼
STOCH 25.957     22.233     16.836▼ 88.319▲ 27.018    
WILL %R -64.162     -64.162     -64.162     -10.619▲ -36.683    
CCI -12.533     -21.948     -32.628     136.304▲ -27.110    
Latest Filters Detected On OPHC
CDL $OPHC Marubozu Candlestick Pattern Detected Set Alert
GAP $OPHC Open Gap Down %2 Set Alert
GAP $OPHC Open Gap Down %3 Set Alert
GAP $OPHC Open Gap Down %5 Set Alert
MACD $OPHC MACD(12,26,9) Crossed Above Zero Set Alert
OptimumBank Holdings Inc. News
Wednesday, August 22, 2018 05:00 PM
If you own shares in OptimumBank Holdings Inc (NASDAQ:OPHC) then it’s worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of volatility.
Sunday, June 03, 2018 05:00 PM
Leading OptimumBank Holdings Inc (NASDAQ:OPHC) as the CEO, Tim Terry took the company to a valuation of US$7.31M. Recognizing whether CEO incentives are aligned with shareholders is a crucial part of ...
Wednesday, May 23, 2018 05:00 PM
Post-GFC recovery has led to improving credit quality and a strong growth environment for the banking sector. OptimumBank Holdings Inc (NASDAQ:OPHC) is a small-cap bank with a market capitalisation of ...
OPHC historical stock data
date open high low close volume
13/09/19 3.17 3.38 3.17 3.38 2,800
12/09/19 3.50 3.50 3.33 3.45 11,800
11/09/19 3.00 3.35 3.00 3.35 5,600
10/09/19 2.85 3.00 2.85 2.93 2,500
09/09/19 2.65 3.00 2.55 2.87 13,200
06/09/19 3.00 3.00 2.88 2.88 500
05/09/19 2.95 3.00 2.95 3.00 704
04/09/19 2.93 2.93 2.93 2.93 0
03/09/19 2.92 3.00 2.92 2.93 2,200
30/08/19 2.46 2.90 2.46 2.90 1,200
Quote Details
52wk Low:2.12
52wk High:6.49
Vol:2.8K
Avg Vol(3m):53.5K
1Y Chng:-28.99%
1M Chng:-16.34%
Add to Watch List