| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.53▲ | 4.52▲ | 4.52▲ | 4.50▲ | 4.48▲ |
| MA10 | 4.52▲ | 4.52▲ | 4.51▲ | 4.46▲ | 4.49▲ |
| MA20 | 4.51▲ | 4.48▲ | 4.47▲ | 4.47▲ | 4.34▲ |
| MA50 | 4.47▲ | 4.48▲ | 4.46▲ | 4.45▲ | 4.56▼ |
| MA100 | 4.48▲ | 4.49▲ | 4.51▲ | 4.35▲ | 4.24▲ |
| MA200 | 4.48▲ | 4.41▲ | 4.28▲ | 4.54▼ | 4.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.009▲ | 0.008▲ | 0.034▲ |
| RSI | 72.621▲ | 63.575▲ | 60.613▲ | 57.535▲ | 52.686▲ |
| STOCH | 100.000▲ | 56.647 | 61.434 | 68.376 | 62.126 |
| WILL %R | 0.000▲ | -15.625▲ | -15.625▲ | -34.615 | -20.000▲ |
| CCI | 175.000▲ | 105.089▲ | 103.527▲ | 146.391▲ | 59.549 |
| ▲ PSAR&MOM | $OPHC PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, July 01, 2025 02:28 AM
OptimumBank Holdings, Inc. (NYSE American:OPHC) amended its at-the-market issuance sales agreement Monday to include A.G.P./Alliance Global Partners (NYSE: GLP) as an additional agent.The ...
|
|
Friday, June 13, 2025 08:59 AM
OptimumBank Holdings, Inc. (OPHC-NASDAQ) Strengthens Board of Directors with the Election of Mr. Steven Newman, at the August 23, 2022 Board of Directors meeting. GlobeNewswire Tue, Aug. 30, 2022 ...
|
|
Tuesday, June 03, 2025 07:04 PM
OptimumBank Holdings (NYSE American: OPHC) announced first-quarter 2025 results, posting net income of $3.9 million, or $0.33 per Tuesday, 02 January 2024 12:17 GMT عربي ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 4.52 | 4.57 | 4.52 | 4.53 | 2,912 |
| 02/07/25 | 4.5393 | 4.5393 | 4.4996 | 4.52 | 1,129 |
| 01/07/25 | 4.42 | 4.62 | 4.42 | 4.49 | 8,470 |
| 30/06/25 | 4.51 | 4.51 | 4.465 | 4.47 | 2,115 |
| 27/06/25 | 4.45 | 4.51 | 4.41 | 4.51 | 21,111 |
| 26/06/25 | 4.42 | 4.45 | 4.4105 | 4.45 | 2,761 |
| 25/06/25 | 4.41 | 4.41 | 4.41 | 4.41 | 815 |
| 24/06/25 | 4.41 | 4.4453 | 4.41 | 4.43 | 2,713 |
| 23/06/25 | 4.38 | 4.46 | 4.36 | 4.37 | 8,199 |
| 20/06/25 | 4.40 | 4.4187 | 4.37 | 4.41 | 8,858 |
|
|
||||
|
|
||||
|
|