Pineapple Financial Inc (PAPL) Stock Price

0.8201 ▼ -0.061 (-6.92%)
Open: 0.8525 Vol: 0 Day's range: 0.8201 - 0.8525 Oct 08, 11:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▼ 0.86▼ 0.86▼ 0.89▼ 0.91▼
MA10 0.89▼ 0.90▼ 0.90▼ 0.93▼ 0.98▼
MA20 0.96▼ 0.96▼ 0.96▼ 0.93▼ 0.99▼
MA50 0.96▼ 0.98▼ 0.98▼ 1.01▼ 1.32▼
MA100 1.05▼ 1.07▼ 1.06▼ 1.01▼ 4.80▼
MA200 1.04▼ 1.03▼ 1.03▼ 0.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.014▼ -0.013▼ -0.008▼ 0.041▲
RSI 27.229▼ 29.745▼ 30.155▼ 36.301▼ 39.930▼
STOCH 3.530▼ 2.902▼ 2.902▼ 18.824▼ 31.502    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -69.682    
CCI -141.575▼ -137.072▼ -137.072▼ -164.968▼ -135.212▼
Latest Filters Detected On PAPL
▼ GAP $PAPL Open Gap Down %3 Set Alert
▼ GAP $PAPL Open Gap Down %2 Set Alert
▼ BREAK $PAPL Price Breaks 30 Days Low Set Alert
▼ BREAK $PAPL Price Breaks 20 Days Low Set Alert
▼ BREAK $PAPL Price Breaks 10 Days Low Set Alert
CDL $PAPL Marubozu Candlestick Pattern Detected Set Alert
Pineapple Financial Inc News
PAPL historical stock data
date open high low close volume
08/10/26 0.8521 0.8525 0.8201 0.8201 58,355
07/10/26 0.9124 0.9245 0.8511 0.8811 73,677
06/10/26 0.8687 0.9367 0.83 0.917 163,047
05/10/26 0.932 0.9515 0.86 0.8748 290,059
02/10/26 0.9432 0.9754 0.9241 0.9326 245,807
01/10/26 0.93 0.9748 0.9299 0.9385 125,018
30/09/26 0.9961 0.9974 0.945 0.9648 109,860
29/09/26 1.00 1.05 0.96 0.9899 243,157
28/09/26 1.00 1.0599 0.97 0.97 151,876
25/09/26 1.02 1.099 0.9802 1.00 354,963
Quote Details
52wk Low:0.54
52wk High:5.90
Vol:0
Avg Vol(3m):1.4M
1Y Chng:-82.48%
1M Chng:-21.90%
Add to Watch List
More Information
Index N/A
Market Cap. 23.17M