| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▲ | 0.96▲ | 0.96▲ | 0.96▼ | 0.97▼ |
| MA10 | 0.95▲ | 0.96▲ | 0.97▲ | 0.96▼ | 1.03▼ |
| MA20 | 0.98▲ | 0.98▲ | 0.96▲ | 0.98▼ | 0.90▲ |
| MA50 | 1.00▼ | 1.00▼ | 1.00▼ | 1.09▼ | 2.40▼ |
| MA100 | 1.02▼ | 1.02▼ | 1.03▼ | 0.89▲ | 7.04▼ |
| MA200 | 1.03▼ | 1.07▼ | 1.15▼ | 1.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.002▲ | 0.000▲ | 0.146▲ |
| RSI | 51.310▲ | 51.239▲ | 50.555▲ | 46.423▼ | 40.814▼ |
| STOCH | 49.931 | 45.642 | 20.160 | 65.760 | 23.726 |
| WILL %R | -55.667 | -55.667 | -55.667 | -46.357 | -74.986 |
| CCI | 55.686 | 42.784 | 4.803 | 8.108 | -26.571 |
|
Wednesday, July 08, 2026 03:58 AM
Apple (NASDAQ:AAPL) will invest more than $30 billion under a long-term semiconductor supply agreement with Broadcom (NASDAQ:AVGO), a partnership that will also fund a major expansion of Broadcom’s ...
|
|
Sunday, July 05, 2026 11:44 PM
Apple operates across the Nasdaq Composite through consumer electronics, software, digital services, artificial intelligence features, proprietary chips, and an integrated global technology ecosystem.
|
|
Tuesday, June 30, 2026 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at consumer discretionary stocks, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 0.925 | 1.02 | 0.925 | 0.9502 | 109,974 |
| 08/07/26 | 0.9191 | 0.9499 | 0.87 | 0.9253 | 31,946 |
| 07/07/26 | 0.9274 | 0.995 | 0.9253 | 0.957 | 84,775 |
| 06/07/26 | 0.9289 | 1.00 | 0.9289 | 1.00 | 21,811 |
| 02/07/26 | 1.01 | 1.03 | 0.9601 | 0.9896 | 21,354 |
| 01/07/26 | 1.005 | 1.0599 | 0.9901 | 1.02 | 31,805 |
| 30/06/26 | 0.99 | 1.025 | 0.99 | 1.01 | 51,077 |
| 29/06/26 | 0.92 | 1.03 | 0.887 | 1.02 | 85,297 |
| 26/06/26 | 0.802 | 0.9099 | 0.802 | 0.89 | 55,855 |
| 25/06/26 | 0.8585 | 0.905 | 0.80 | 0.8169 | 101,797 |
|
|
||||
|
|
||||
|
|