| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▼ | 1.33▼ | 1.33▼ | 1.34▼ | 1.39▼ |
| MA10 | 1.33▼ | 1.33▼ | 1.33▼ | 1.40▼ | 1.41▼ |
| MA20 | 1.39▼ | 1.51▼ | 1.48▼ | 1.43▼ | 1.51▼ |
| MA50 | 1.55▼ | 1.54▼ | 1.49▼ | 1.42▼ | N/A |
| MA100 | 1.53▼ | 1.49▼ | 1.46▼ | 1.61▼ | N/A |
| MA200 | 1.51▼ | 1.74▼ | 1.80▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.015▼ | -0.021▼ | -0.017▼ | N/A |
| RSI | 38.901▼ | 40.430▼ | 41.729▼ | 45.438▼ | 44.519▼ |
| STOCH | 52.698 | 40.987 | 26.603 | 11.264▼ | 32.463 |
| WILL %R | -80.000▼ | -89.552▼ | -95.541▼ | -89.011▼ | -86.170▼ |
| CCI | -54.702 | -51.324 | -49.626 | -95.745 | -96.137 |
| CDL | $PAPL Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, April 28, 2024 01:10 AM
Besides having wholly owned operating businesses, Berkshire Hathaway holds a massive $374 billion public-equities portfolio. In total, there are nearly four dozen stocks in which the conglomerate has ...
|
|
Saturday, April 27, 2024 11:40 PM
Dun & Bradstreet Holdings, Inc., together with its subsidiaries, provides business-to-business data and analytics in North America and internationally. It offers finance and risk solutions ...
|
|
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.32 | 1.35 | 1.32 | 1.33 | 11,867 |
| 25/04/24 | 1.34 | 1.37 | 1.28 | 1.32 | 180,169 |
| 24/04/24 | 1.37 | 1.48 | 1.32 | 1.365 | 62,786 |
| 23/04/24 | 1.28 | 1.38 | 1.28 | 1.38 | 44,478 |
| 22/04/24 | 1.31 | 1.39 | 1.24 | 1.29 | 167,537 |
| 19/04/24 | 1.85 | 2.14 | 1.23 | 1.31 | 1,185,930 |
| 18/04/24 | 1.54 | 1.70 | 1.33 | 1.64 | 329,121 |
| 17/04/24 | 1.44 | 1.65 | 1.44 | 1.44 | 102,200 |
| 16/04/24 | 1.38 | 1.50 | 1.38 | 1.48 | 24,139 |
| 15/04/24 | 1.5975 | 1.5975 | 1.43 | 1.43 | 24,304 |
|
|
||||
|
|
||||
|
|