| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▲ | 0.87▲ | 0.87▲ | 0.89▼ | 0.91▼ |
| MA10 | 0.88▲ | 0.90▲ | 0.90▲ | 0.88▲ | 0.96▼ |
| MA20 | 0.87▲ | 0.87▲ | 0.86▲ | 0.92▼ | 0.99▼ |
| MA50 | 0.89▲ | 0.91▲ | 0.91▲ | 0.97▼ | 1.26▼ |
| MA100 | 0.95▼ | 0.98▼ | 1.01▼ | 1.00▼ | 4.64▼ |
| MA200 | 1.03▼ | 1.01▼ | 1.01▼ | 0.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.008▲ | 0.002▲ | 0.039▲ |
| RSI | 58.900▲ | 56.985▲ | 55.747▲ | 47.095▼ | 42.163▼ |
| STOCH | 26.063 | 28.641 | 39.090 | 45.449 | 28.991 |
| WILL %R | -31.794 | -26.778 | -26.778 | -58.608 | -59.091 |
| CCI | 71.075 | 78.723 | 85.521 | -7.311 | -104.963▼ |
|
Thursday, October 15, 2026 06:15 PM
Apple (NASDAQ: AAPL) has unveiled its latest Apple TV 4K at $299, a significant jump that has alienated even the company's most devoted customer base.
|
|
Thursday, October 15, 2026 07:42 AM
Pentiv (NYSE American: PAPL), the new operating brand of Pineapple Financial Inc., today announced the launch of its intelligence platform for mortgage agents and brokerages, marking the next phase of ...
|
|
Thursday, October 15, 2026 06:00 AM
TORONTO--Pentiv (NYSE American: PAPL), the new operating brand of Pineapple Financial Inc., today announced the launch of its intelligence platform for mortgage agents and brokerages, marking the next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 0.9199 | 0.9399 | 0.8615 | 0.89 | 155,307 |
| 15/10/26 | 0.833 | 0.9099 | 0.7847 | 0.9098 | 103,845 |
| 14/10/26 | 0.9962 | 0.9962 | 0.821 | 0.8587 | 263,827 |
| 13/10/26 | 0.86 | 0.98 | 0.777 | 0.9799 | 417,103 |
| 12/10/26 | 0.8633 | 0.8633 | 0.8201 | 0.8264 | 23,963 |
| 09/10/26 | 0.8224 | 0.8499 | 0.8223 | 0.845 | 38,611 |
| 08/10/26 | 0.8534 | 0.878 | 0.81 | 0.8223 | 113,967 |
| 07/10/26 | 0.9124 | 0.9245 | 0.8511 | 0.8811 | 73,677 |
| 06/10/26 | 0.8687 | 0.9367 | 0.83 | 0.917 | 163,047 |
| 05/10/26 | 0.932 | 0.9515 | 0.86 | 0.8748 | 290,059 |
|
|
||||
|
|
||||
|
|