| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▲ | 0.50▲ | 0.50▲ | 0.50▼ | 0.52▼ |
| MA10 | 0.49▲ | 0.50▼ | 0.50▼ | 0.49▲ | 0.60▼ |
| MA20 | 0.53▼ | 0.54▼ | 0.56▼ | 0.57▼ | 0.74▼ |
| MA50 | 0.64▼ | 0.64▼ | 0.63▼ | 0.64▼ | 1.07▼ |
| MA100 | 0.68▼ | 0.70▼ | 0.71▼ | 0.77▼ | N/A |
| MA200 | 0.75▼ | 0.79▼ | 0.82▼ | 1.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.001▼ | -0.002▼ | 0.001▲ |
| RSI | 38.703▼ | 38.143▼ | 38.111▼ | 40.159▼ | 32.408▼ |
| STOCH | 40.388 | 39.521 | 38.564 | 36.103 | 10.888▼ |
| WILL %R | -60.440 | -60.440 | -72.414 | -82.428▼ | -85.265▼ |
| CCI | 3.798 | -12.810 | -16.765 | -31.151 | -124.498▼ |
|
Sunday, December 01, 2024 11:42 PM
Shikiar Asset Management Inc. reduced its stake in Apple Inc. (NASDAQ:AAPL – Free Report) by 1.9% during the third quarter, according to the company in its most recent filing with the Securities and ...
|
|
Sunday, December 01, 2024 11:42 PM
CRA Financial Services LLC cut its stake in shares of Apple Inc. (NASDAQ:AAPL – Free Report) by 0.3% in the third quarter, according to the company in its most recent disclosure with the SEC. The firm ...
|
|
Sunday, December 01, 2024 11:42 PM
Exchange Traded Concepts LLC increased its position in Apple Inc. (NASDAQ:AAPL – Free Report) by 8.9% in the 3rd quarter, according to its most recent disclosure with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 0.529 | 0.529 | 0.496 | 0.496 | 52,904 |
| 29/11/24 | 0.525 | 0.525 | 0.4897 | 0.50 | 20,240 |
| 27/11/24 | 0.507 | 0.53 | 0.466 | 0.4896 | 37,988 |
| 26/11/24 | 0.52 | 0.53 | 0.477 | 0.491 | 45,583 |
| 25/11/24 | 0.4248 | 0.5201 | 0.4248 | 0.5101 | 137,142 |
| 22/11/24 | 0.46 | 0.4912 | 0.4256 | 0.4311 | 43,937 |
| 21/11/24 | 0.4825 | 0.4989 | 0.451 | 0.46 | 69,885 |
| 20/11/24 | 0.537 | 0.537 | 0.48 | 0.4801 | 30,041 |
| 19/11/24 | 0.50 | 0.5465 | 0.50 | 0.526 | 20,170 |
| 18/11/24 | 0.52 | 0.54 | 0.4582 | 0.5025 | 54,949 |
|
|
||||
|
|
||||
|
|