| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▼ | 1.06▼ | 1.05▲ | 1.07▼ | 1.16▼ |
| MA10 | 1.06▼ | 1.06▼ | 1.06▼ | 1.14▼ | 0.90▲ |
| MA20 | 1.06▼ | 1.05▼ | 1.05▼ | 1.24▼ | 0.89▲ |
| MA50 | 1.09▼ | 1.13▼ | 1.14▼ | 0.89▲ | 2.29▼ |
| MA100 | 1.14▼ | 1.18▼ | 1.27▼ | 0.92▲ | 1.51▼ |
| MA200 | 1.24▼ | 1.18▼ | 1.00▲ | 2.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.005▲ | -0.039▼ | 0.125▲ |
| RSI | 45.487▼ | 44.879▼ | 43.333▼ | 48.623▼ | 44.384▼ |
| STOCH | 25.116 | 20.370 | 21.996 | 22.662 | 43.922 |
| WILL %R | -87.500▼ | -87.500▼ | -70.000 | -89.744▼ | -67.105 |
| CCI | -48.170 | -36.584 | -17.981 | -104.493▼ | 68.015 |
|
Saturday, May 23, 2026 03:51 AM
Apple Inc. (NASDAQ:AAPL) is among the most traded US stocks so far in 2026. On May 14, Tigress Financial lifted the price target on Apple Inc. (NASDAQ:AAPL) to $375 from $305 and reiterated a Strong ...
|
|
Wednesday, May 20, 2026 09:41 PM
Apple Inc. (NASDAQ:AAPL) is one of the top tech stocks in billionaire Ken Fisher’s portfolio. On May 8, Wedbush analysts raised their price target of Apple Inc. (NASDAQ:AAPL) stock to $400 from $350, ...
|
|
Wednesday, May 20, 2026 12:34 AM
Detailed price information for Pineapple Financial Inc (PAPL-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 1.07 | 1.0904 | 1.0301 | 1.04 | 151,725 |
| 21/05/26 | 1.05 | 1.12 | 1.039 | 1.10 | 149,646 |
| 20/05/26 | 1.03 | 1.12 | 1.02 | 1.08 | 97,453 |
| 19/05/26 | 1.13 | 1.15 | 1.00 | 1.035 | 201,204 |
| 18/05/26 | 1.24 | 1.24 | 1.07 | 1.09 | 197,860 |
| 15/05/26 | 1.24 | 1.29 | 1.18 | 1.25 | 198,021 |
| 14/05/26 | 1.35 | 1.39 | 1.23 | 1.24 | 386,058 |
| 13/05/26 | 1.27 | 1.35 | 1.21 | 1.32 | 906,383 |
| 12/05/26 | 1.10 | 1.21 | 1.10 | 1.15 | 271,440 |
| 11/05/26 | 1.14 | 1.14 | 1.08 | 1.08 | 359,605 |
|
|
||||
|
|
||||
|
|