Pineapple Financial Inc (PAPL) Stock Price

1.51 ▼ -0.06 (-3.82%)
Open: 1.52 Vol: 42.59K Day's range: 1.49 - 1.52 Feb 29, 15:58 EST
IEX Real-Time Quote
Loading chart ...
PAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.55▼ 1.55▼ 1.55▼ 1.51▲ 1.43▲
MA10 1.52▼ 1.52▼ 1.51▲ 1.44▲ 1.54▼
MA20 1.50▲ 1.47▲ 1.44▲ 1.42▲ N/A    
MA50 1.45▲ 1.49▲ 1.53▼ 1.58▼ N/A    
MA100 1.57▼ 1.81▼ 1.99▼ N/A     N/A    
MA200 2.03▼ 2.14▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.017▲ 0.025▲ 0.035▲ N/A    
RSI 51.742▲ 51.340▲ 51.524▲ 50.943▲ 46.566▼
STOCH 53.846     63.358     63.799     77.282     N/A    
WILL %R -64.706     -55.000     -55.000     -32.609     -88.809▼
CCI -7.576     -0.186     14.478     83.406     -52.538    
Latest Filters Detected On PAPL
GAP $PAPL Open Gap Down %3 Set Alert
GAP $PAPL Open Gap Down %2 Set Alert
CDL $PAPL Hammer Candlestick Pattern Detected Set Alert
CDL $PAPL Doji Candlestick Pattern Detected Set Alert
Pineapple Financial Inc News
Monday, February 26, 2024 03:40 AM
Horizon Kinetics LLC, an investment management company, released its fourth quarter 2023 investor letter. A copy of the same can be downloaded here. The letter discussed global macroeconomic landscape ...
PAPL historical stock data
date open high low close volume
29/02/24 1.52 1.52 1.49 1.51 42,593
28/02/24 1.58 1.66 1.49 1.57 78,364
27/02/24 1.51 1.525 1.43 1.49 28,870
26/02/24 1.47 1.615 1.42 1.49 66,071
23/02/24 1.45 1.53 1.38 1.47 21,810
22/02/24 1.37 1.50 1.3605 1.50 47,229
21/02/24 1.24 1.45 1.24 1.38 158,963
20/02/24 1.2914 1.3299 1.28 1.31 17,845
16/02/24 1.36 1.3699 1.25 1.29 13,364
15/02/24 1.32 1.3699 1.32 1.355 6,196
Quote Details
52wk Low:1.20
52wk High:4.25
Vol:42.59K
Avg Vol(3m):3.7M
1Y Chng:+0.00%
1M Chng:-9.04%
Add to Watch List