| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▲ | 1.07▲ | 1.07▲ | 1.05▲ | 1.12▲ |
| MA10 | 1.07▲ | 1.07▲ | 1.07▲ | 1.06▲ | 1.03▲ |
| MA20 | 1.08▲ | 1.08▲ | 1.09▲ | 1.12▲ | 1.02▲ |
| MA50 | 1.14▲ | 1.15▲ | 1.14▲ | 1.03▲ | 1.96▼ |
| MA100 | 1.14▲ | 1.06▲ | 1.04▲ | 1.00▲ | 6.04▼ |
| MA200 | 1.05▲ | 1.05▲ | 1.05▲ | 1.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.008▲ | 0.005▲ | -0.007▼ | 0.117▲ |
| RSI | 56.823▲ | 56.283▲ | 55.869▲ | 56.716▲ | 46.408▼ |
| STOCH | 62.500 | 62.500 | 59.167 | 29.382 | 68.929 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.770 | -19.697▲ |
| CCI | 189.308▲ | 190.999▲ | 195.380▲ | 44.845 | 89.207 |
|
Friday, August 21, 2026 10:11 AM
On August 10, Jefferies downgraded Apple Inc. (NASDAQ:AAPL) to underperform from hold, cutting its price target to $263.66 from $285.56, implying roughly a 16% downside from Friday ...
|
|
Thursday, August 20, 2026 12:38 PM
Apple remains a major focus as markets assess innovation, services and business strength. Product development, ecosystem growth and financial discipline shape current attention. Market analysis is ...
|
|
Monday, August 17, 2026 10:28 AM
Apple has opened a new manufacturing facility in Texas as part of a broader push to source more components domestically. The move comes amid a wider reshoring trend across the US semiconductor and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 1.03 | 1.20 | 1.03 | 1.15 | 91,220 |
| 20/08/26 | 1.03 | 1.1991 | 1.025 | 1.07 | 185,662 |
| 19/08/26 | 1.04 | 1.06 | 1.00 | 1.00 | 71,066 |
| 18/08/26 | 1.04 | 1.04 | 1.01 | 1.01 | 5,203 |
| 17/08/26 | 1.07 | 1.08 | 1.0338 | 1.04 | 8,683 |
| 14/08/26 | 1.06 | 1.10 | 1.03 | 1.05 | 22,576 |
| 13/08/26 | 1.00 | 1.1262 | 1.00 | 1.07 | 62,491 |
| 12/08/26 | 1.0687 | 1.0749 | 1.00 | 1.02 | 105,312 |
| 11/08/26 | 1.11 | 1.1225 | 1.05 | 1.05 | 25,449 |
| 10/08/26 | 1.06 | 1.20 | 1.06 | 1.11 | 68,809 |
|
|
||||
|
|
||||
|
|