LF Capital Acquisition Corp (LFAC) Stock Price

9.8569 ▼ -0.1135 (-1.14%)
Open: 9.9034 Vol: 14.52K Day's range: 9.8569 - 9.9772 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LFAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.28▼ 10.28▼ 10.28▼ 9.94▼ 9.89▼
MA10 10.50▼ 10.50▼ 10.49▼ 9.92▼ 9.61▲
MA20 10.51▼ 10.50▼ 10.48▼ 9.92▼ 10.18▼
MA50 10.34▼ 10.31▼ 10.30▼ 10.07▼ 10.39▼
MA100 10.17▼ 10.14▼ 10.13▼ 10.43▼ 10.22▼
MA200 10.12▼ 10.27▼ 10.32▼ 10.49▼ 10.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ -0.097▼ -0.095▼ 0.014▲ -0.005▼
RSI 26.645▼ 27.563▼ 28.446▼ 46.106▼ 46.862▼
STOCH 50.549     50.549     50.549     96.809▲ 84.449▲
WILL %R -96.703▼ -96.703▼ -96.703▼ -5.578▲ -17.766▲
CCI -155.556▼ -155.302▼ -155.556▼ 43.637     20.510    
Latest Filters Detected On LFAC
RSI $LFAC RSI(14) Crossed Below 50 Set Alert
MA $LFAC Price Crossed Below MA(26) Set Alert
MA $LFAC Price Crossed Below MA(13) Set Alert
MA $LFAC Price Crossed Below MA(7) Set Alert
CDL $LFAC Doji Candlestick Pattern Detected Set Alert
LF Capital Acquisition Corp News
LFAC Leapfrog Acquisition Corporation
Friday, May 15, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Leapfrog Acquisition Stock Short Interest Report | NASDAQ:LFAC | Benzinga
Monday, April 27, 2026 01:52 PM
Short interest in Leapfrog Acquisition Corp (NASDAQ:LFAC) decreased during the last reporting period, falling from 2.51K to 2.37K. This put -% of the company's publicly available shares short. Based ...
Leapfrog Acquisition Corp. (NASDAQ: LFAC) - Share Price
Saturday, April 04, 2026 04:55 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
LFAC historical stock data
date open high low close volume
19/05/26 9.9034 9.9772 9.8569 9.8569 14,521
18/05/26 9.9537 9.9876 9.9537 9.9704 40,168
15/05/26 7.107 9.9872 7.107 9.9751 12,081
14/05/26 5.0748 9.9891 5.0748 9.9738 12,624
13/05/26 9.947 9.9857 9.9397 9.9397 1,817
12/05/26 7.5461 9.9942 7.531 9.946 5,650
11/05/26 9.9656 9.97 9.96 9.96 500
08/05/26 9.939 9.9557 9.9259 9.9259 6,846
07/05/26 7.753 9.9679 7.753 9.7253 8,460
06/05/26 9.946 9.975 9.9457 9.975 3,116
Quote Details
52wk Low:5.075
52wk High:10.96
Vol:14.52K
Avg Vol(3m):284.1K
1Y Chng:-3.17%
1M Chng:-0.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 196.39M