| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.09▲ | 10.08▲ | 10.08▲ | 10.10▲ | 10.10▲ |
| MA10 | 10.08▲ | 10.08▲ | 10.08▲ | 10.10▲ | 10.09▲ |
| MA20 | 10.07▲ | 10.04▲ | 10.03▲ | 10.10▲ | 10.06▲ |
| MA50 | 10.29▼ | 10.30▼ | 10.29▼ | 10.08▲ | 10.17▼ |
| MA100 | 10.19▼ | 10.16▼ | 10.15▼ | 10.14▼ | 10.23▼ |
| MA200 | 10.07▲ | 10.22▼ | 10.27▼ | 10.21▼ | 10.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.014▲ | 0.013▲ | 0.000▼ | 0.014▲ |
| RSI | 40.899▼ | 41.058▼ | 41.455▼ | 56.777▲ | 51.439▲ |
| STOCH | 55.556 | 83.796▲ | 90.741▲ | 25.000 | 14.479▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -83.333▼ | -55.352 |
| CCI | 87.179 | 68.627 | 66.169 | -14.141 | 4.204 |
| CDL | $LFAC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 05, 2026 09:00 PM
Leapfrog Acquisition Corp. operates as a blank check company. It engages in the effecting of a merger, amalgamation, share exchange, asset acquisition, share purchase, recapitalization, reorganization ...
|
|
Monday, April 27, 2026 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Tuesday, September 20, 2022 09:49 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data provided by Nasdaq Data Link, a premier source for financial, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 10.10 | 10.10 | 10.10 | 10.10 | 15,021 |
| 09/11/26 | 10.15 | 10.15 | 10.10 | 10.10 | 46 |
| 06/11/26 | 10.15 | 10.15 | 10.10 | 10.10 | 100,111 |
| 05/11/26 | 10.10 | 10.10 | 10.10 | 10.10 | 164,193 |
| 04/11/26 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 03/11/26 | 10.09 | 10.09 | 10.09 | 10.09 | 75,087 |
| 02/11/26 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 30/10/26 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 29/10/26 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 28/10/26 | 10.10 | 10.10 | 10.10 | 10.10 | 33 |
|
|
||||
|
|
||||
|
|