LF Capital Acquisition Corp (LFAC) Stock Price

10.30 +0.00 (+0.00%)
Open: 10.30 Vol: 100 Day's range: 10.30 - 10.30 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
LFAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.23▲ 10.23▲ 10.23▲ 10.29▲ 10.27▲
MA10 10.12▲ 10.12▲ 10.12▲ 10.28▲ 10.27▲
MA20 9.93▲ 9.93▲ 9.92▲ 10.27▲ 10.22▲
MA50 9.74▲ N/A     N/A     10.25▲ 9.99▲
MA100 N/A     N/A     N/A     10.17▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ N/A    
RSI N/A     N/A     N/A     65.914▲ N/A    
STOCH 96.628▲ 96.628▲ 96.628▲ 75.000     17.087▼
WILL %R -3.636▲ -3.636▲ -3.636▲ -16.667▲ -74.441    
CCI 110.737▲ 110.737▲ 110.737▲ 119.203▲ 57.800    
Latest Filters Detected On LFAC
CDL $LFAC Doji Candlestick Pattern Detected Set Alert
LF Capital Acquisition Corp News
Wednesday, July 31, 2019 05:00 PM
A look at the shareholders of LF Capital Acquisition Corp. (NASDAQ:LFAC) can tell us which group is most powerful. Large companies usually have institutions as shareholders, and we usually see ...
Tuesday, July 16, 2019 08:21 AM
A look at the shareholders of LF Capital Acquisition Corp. (NASDAQ:LFAC) can tell us which group is most powerful ...
Saturday, June 29, 2019 02:48 PM
That's why we pay close attention to what they think in small cap stocks. In this article, we take a closer look at LF Capital Acquisition Corp. (NASDAQ:LFAC) from the perspective of those elite funds ...
LFAC historical stock data
date open high low close volume
14/11/19 10.30 10.30 10.30 10.30 100
13/11/19 10.26 10.30 10.26 10.30 3,000
12/11/19 10.285 10.285 10.285 10.285 0
11/11/19 10.27 10.30 10.27 10.285 330,600
08/11/19 10.30 10.31 10.29 10.29 300,600
07/11/19 10.30 10.30 10.30 10.30 300
06/11/19 10.26 10.26 10.26 10.26 100
04/11/19 10.25 10.26 10.25 10.25 50,702
01/11/19 10.27 10.27 10.27 10.27 0
31/10/19 10.27 10.27 10.27 10.27 0
Quote Details
52wk Low:9.55
52wk High:10.766
Vol:100
Avg Vol(3m):892.3K
1Y Chng:+0.00%
1M Chng:+0.39%
Add to Watch List