LF Capital Acquisition Corp (LFAC) Stock Price

10.60 ▲ +0.02 (+0.19%)
Open: 10.60 Vol: 13.71K Day's range: 10.60 - 10.60 Nov 23, 14:03 EST
IEX Real-Time Price
Loading chart ...
LFAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.52▲ 10.52▲ 10.52▲ 10.56▲ 10.54▲
MA10 10.50▲ 10.49▲ 10.49▲ 10.55▲ 10.55▲
MA20 10.50▲ 10.51▲ 10.52▲ 10.53▲ 10.59▲
MA50 10.53▲ 10.56▲ 10.59▲ 10.55▲ 10.50▲
MA100 10.73▼ 10.69▼ 10.64▼ 10.60▼ 10.27▲
MA200 N/A     N/A     N/A     10.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ N/A     N/A     0.009▲ N/A    
RSI 58.479▲ N/A     N/A     57.073▲ N/A    
STOCH 78.261     78.261     76.580     84.028▲ 67.534    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 143.797▲ 136.622▲ 120.263▲ 161.586▲ 118.860▲
Latest Filters Detected On LFAC
CDL $LFAC Doji Candlestick Pattern Detected Set Alert
MA $LFAC Price Crossed Above MA(13) Set Alert
LF Capital Acquisition Corp News
Wednesday, November 18, 2020 05:33 AM
Remains on Track to Complete Business Combination in the Fourth Quarter of 2020 - NEW YORK, Nov. 17, 2020 (GLOBE NEWSWIRE) -- LF Capital Acquisition Corp.’s (NASDAQ: LFAC) (“LF Capital ...
Tuesday, November 17, 2020 05:39 AM
LF Capital Acquisition Corp.’s (NASDAQ: LFAC) (“LF Capital”) business combination target, Landsea Homes Incorporated (“Landsea Homes” or the “Company”), is reporting unaudited ...
Tuesday, November 17, 2020 05:32 AM
(GLOBE NEWSWIRE) -- LF Capital Acquisition Corp.’s (NASDAQ: LFAC) (“LF Capital”) business combination target, Landsea Homes Incorporated (“Landsea Homes” or the “Company”), is reporting unaudited ...
LFAC historical stock data
date open high low close volume
23/11/20 10.60 10.60 10.60 10.60 13,712
20/11/20 10.58 10.58 10.58 10.58 0
19/11/20 10.57 10.58 10.5073 10.52 3,086
18/11/20 10.5795 10.58 10.57 10.57 22,307
17/11/20 10.57 10.57 10.51 10.535 12,000
16/11/20 10.57 10.58 10.57 10.58 900
13/11/20 10.54 10.55 10.54 10.55 800
12/11/20 10.49 10.53 10.49 10.53 75,500
11/11/20 10.52 10.52 10.47 10.50 494
10/11/20 10.46 10.55 10.46 10.55 818
Quote Details
52wk Low:10.05
52wk High:11.85
Vol:13.71K
Avg Vol(3m):2.4M
1Y Chng:+2.81%
1M Chng:+0.57%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 169.38M