LF Capital Acquisition Corp (LFAC) Stock Price

10.44 +0.00 (+0.00%)
Open: 10.43 Vol: 602 Day's range: 10.43 - 10.45 May 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LFAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.36▲ 10.36▲ 10.35▲ 10.44▼ 10.43▲
MA10 10.34▲ 10.31▲ 10.31▲ 10.43▲ 10.39▲
MA20 10.35▲ 10.33▲ 10.33▲ 10.42▲ 10.38▲
MA50 10.06▲ 10.00▲ 9.98▲ 10.36▲ 10.30▲
MA100 N/A     N/A     N/A     10.38▲ N/A    
MA200 N/A     N/A     N/A     10.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ N/A    
RSI N/A     N/A     N/A     58.091▲ N/A    
STOCH 89.484▲ 82.540▲ 76.984     42.593     86.497▲
WILL %R -7.143▲ -7.143▲ -7.143▲ -66.667     -13.333▲
CCI 99.510     79.480     74.684     65.169     79.320    
Latest Filters Detected On LFAC
CDL $LFAC Doji Candlestick Pattern Detected Set Alert
MA $LFAC Price Crossed Above MA(13) Set Alert
LF Capital Acquisition Corp News
LFAC historical stock data
date open high low close volume
27/05/20 10.43 10.45 10.43 10.44 602
26/05/20 10.44 10.44 10.44 10.44 0
22/05/20 10.50 10.50 10.44 10.49 1,178
21/05/20 10.42 10.42 10.42 10.42 0
20/05/20 10.43 10.43 10.42 10.42 300
19/05/20 10.43 10.43 10.43 10.43 0
18/05/20 10.43 10.43 10.43 10.43 0
15/05/20 10.41 10.43 10.41 10.43 609
14/05/20 10.42 10.42 10.42 10.42 0
13/05/20 10.42 10.42 10.42 10.42 144
Quote Details
52wk Low:10.05
52wk High:10.766
Vol:602
Avg Vol(3m):1.7M
1Y Chng:+7.08%
1M Chng:+1.06%
Add to Watch List