| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▼ | 1.26▼ | 1.26▼ | 1.35▼ | 1.27▼ |
| MA10 | 1.27▼ | 1.26▼ | 1.26▼ | 1.34▼ | 1.37▼ |
| MA20 | 1.27▼ | 1.27▼ | 1.26▼ | 1.27▼ | 2.31▼ |
| MA50 | 1.27▼ | 1.29▼ | 1.40▼ | 1.39▼ | 12.44▼ |
| MA100 | 1.27▼ | 1.39▼ | 1.28▼ | 2.58▼ | 28.20▼ |
| MA200 | 1.26▼ | 1.27▼ | 1.31▼ | 9.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.006▲ | 0.021▲ | 0.769▲ |
| RSI | 43.296▼ | 45.318▼ | 43.236▼ | 46.446▼ | 16.884▼ |
| STOCH | 60.417 | 21.619 | 45.130 | 37.478 | 20.066 |
| WILL %R | -87.500▼ | -75.000▼ | -42.857 | -70.513 | -89.909▼ |
| CCI | -92.511 | -13.898 | 16.092 | -7.752 | -51.170 |
| ▲ GAP | $VRM Open Gap Up %2 | Set Alert |
|
Sunday, July 03, 2022 12:53 AM
Premier Cement Mills Ltd has begun the commercial production of its vertical roller mill (VRM), a grinding machine for raw material processing, lifting its daily production capacity to 25,520 tonnes.
|
|
Friday, July 01, 2022 11:48 AM
U.S. stocks turned higher toward the end of trading, with the Dow Jones gaining around 200 points on Friday. The Dow traded up 0.66% to 30,977.11 while the NASDAQ rose 0.36% to 11,068.57. The S&P also ...
|
|
Friday, July 01, 2022 11:42 AM
Let’s start up with the current stock price of VerifyMe Inc. (VRME), which is $2.36 to be very precise. The Stock rose vividly during the last session to $1.99 after opening rate of $1.99 while the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 1.24 | 1.32 | 1.24 | 1.26 | 9,837,100 |
| 30/06/22 | 1.23 | 1.32 | 1.17 | 1.25 | 12,137,900 |
| 29/06/22 | 1.34 | 1.36 | 1.21 | 1.27 | 13,831,200 |
| 28/06/22 | 1.69 | 1.70 | 1.32 | 1.35 | 27,450,200 |
| 27/06/22 | 1.56 | 1.75 | 1.50 | 1.61 | 26,734,400 |
| 24/06/22 | 1.535 | 1.81 | 1.38 | 1.46 | 43,982,500 |
| 23/06/22 | 1.20 | 1.80 | 1.20 | 1.61 | 92,249,600 |
| 22/06/22 | 1.18 | 1.25 | 1.17 | 1.18 | 7,785,564 |
| 21/06/22 | 1.25 | 1.31 | 1.19 | 1.20 | 11,358,400 |
| 17/06/22 | 1.13 | 1.21 | 1.13 | 1.20 | 15,442,500 |
|
|
||||
|
|
||||
|
|