| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.32▼ | 7.39▼ | 7.39▼ | 7.44▼ | 7.71▼ |
| MA10 | 7.44▼ | 7.51▼ | 7.51▼ | 8.03▼ | 8.42▼ |
| MA20 | 7.55▼ | 7.63▼ | 7.71▼ | 7.90▼ | 9.60▼ |
| MA50 | 8.25▼ | 8.54▼ | 8.61▼ | 8.57▼ | 28.08▼ |
| MA100 | 8.88▼ | 7.90▼ | 8.06▼ | 9.79▼ | 59.60▼ |
| MA200 | 8.26▼ | 8.54▼ | 8.71▼ | 25.45▼ | 873.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.014▼ | -0.036▼ | -0.120▼ | 1.565▲ |
| RSI | 25.249▼ | 26.702▼ | 28.408▼ | 38.666▼ | 31.173▼ |
| STOCH | 5.807▼ | 9.610▼ | 11.871▼ | 7.417▼ | 40.128 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.794▼ | -66.722 |
| CCI | -275.511▼ | -293.137▼ | -303.208▼ | -100.442▼ | -120.099▼ |
|
Thursday, September 05, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 05, 2024 11:25 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K) 0.48% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L) 0.46% U.S. Bancorp Dep. Pfd ...
|
|
Thursday, September 05, 2024 07:26 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 8.15 | 8.15 | 6.90 | 6.99 | 32,933 |
| 05/09/24 | 7.54 | 7.78 | 7.30 | 7.39 | 19,788 |
| 04/09/24 | 7.60 | 7.90 | 7.51 | 7.65 | 20,332 |
| 03/09/24 | 7.50 | 7.84 | 7.215 | 7.50 | 36,923 |
| 30/08/24 | 8.04 | 8.304 | 7.52 | 7.65 | 100,400 |
| 29/08/24 | 8.41 | 8.41 | 7.56 | 7.56 | 29,800 |
| 28/08/24 | 9.00 | 9.6749 | 8.1407 | 8.41 | 23,683 |
| 27/08/24 | 9.05 | 9.19 | 8.50 | 8.86 | 29,800 |
| 26/08/24 | 9.20 | 9.44 | 9.02 | 9.17 | 12,900 |
| 23/08/24 | 9.22 | 9.50 | 9.10 | 9.115 | 31,100 |
|
|
||||
|
|
||||
|
|