Vroom Inc. (VRM) Stock Price

39.98 ▲ +0.03 (+0.08%)
Open: 40.34 Vol: 5.86K Day's range: 39.35 - 40.83 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.04▼ 40.04▼ 40.04▼ 38.16▲ 33.38▲
MA10 39.96▼ 39.96▲ 39.91▲ 34.79▲ 27.87▲
MA20 39.64▲ 39.44▲ 38.61▲ 31.99▲ 17.88▲
MA50 37.19▲ 36.17▲ 34.89▲ 25.35▲ 13.26▲
MA100 35.26▲ 32.91▲ 31.83▲ 16.84▲ 44.72▼
MA200 32.31▲ 26.25▲ 21.99▲ 13.18▲ 528.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.165▼ -0.179▼ -0.142▼ 0.698▲ 3.134▲
RSI 56.753▲ 61.114▲ 64.120▲ 79.805▲ 81.039▲
STOCH 49.718     64.439     80.420▲ 93.829▲ 94.517▲
WILL %R -62.805     -25.815     -25.815     -4.548▲ -2.324▲
CCI 6.759     36.475     50.353     133.412▲ 109.238▲
Latest Filters Detected On VRM
GAP $VRM Open Gap Down %3 Set Alert
GAP $VRM Open Gap Down %2 Set Alert
Vroom Inc. News
Thursday, April 17, 2025 03:10 PM
NEW YORK, March 11, 2025--Vroom, Inc. (Nasdaq:VRM) today announced financial results for the fourth quarter and fiscal year ended December 31, 2024. NEW YORK, February 20, 2025--Vroom, Inc. (the ...
Thursday, February 13, 2025 07:35 AM
The company competes with AutoNation Inc. (NYSE: AN), Carvana Inc. (NYSE: CVNA) and Vroom Inc. (NASDAQ: VRM). During the pandemic and reopening, car dealerships couldn't keep enough inventory in ...
Saturday, October 05, 2024 11:24 AM
Short interest in Vroom Corp (XNAS:VRM) decreased during the last reporting period, falling from 280.30M to 275.20M. This put 1.17% of the company's publicly available shares short. Based on the ...
VRM historical stock data
date open high low close volume
23/04/25 40.34 40.83 39.35 39.98 5,855
22/04/25 36.995 39.95 34.02 39.95 13,119
21/04/25 40.3813 40.7325 36.6993 38.65 14,588
17/04/25 33.675 38.38 33.675 38.00 14,394
16/04/25 33.00 34.59 33.00 34.21 13,000
15/04/25 34.27 34.505 33.449 34.06 18,300
14/04/25 32.6001 34.00 32.6001 33.90 15,949
11/04/25 30.21 33.00 29.7951 32.30 15,442
10/04/25 29.07 29.07 29.00 29.00 4,477
09/04/25 27.16 29.55 26.99 27.85 8,084
Quote Details
52wk Low:4.25
52wk High:1,344.00
Vol:5.86K
Avg Vol(3m):114.1K
1Y Chng:+212.83%
1M Chng:+63.24%
Add to Watch List