Vroom Inc. (VRM) Stock Price

28.275 ▼ -0.205 (-0.72%)
Open: 28.65 Vol: 0 Day's range: 28.275 - 28.65 Jul 15, 13:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.47▼ 28.44▼ 28.44▼ 28.65▼ 29.26▼
MA10 28.48▼ 28.51▼ 28.53▼ 28.60▼ 27.62▲
MA20 28.56▼ 28.55▼ 28.56▼ 29.00▼ 29.40▼
MA50 28.54▼ 28.56▼ 28.51▼ 28.35▼ 17.18▲
MA100 28.56▼ 28.37▼ 29.17▼ 28.83▼ 40.01▼
MA200 28.44▼ 28.54▼ 28.03▲ 18.46▲ 323.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.037▼ -0.029▼ -0.027▼ -0.647▼
RSI 44.983▼ 46.641▼ 46.840▼ 48.421▼ 55.377▲
STOCH 34.978     27.614     26.877     50.725     43.342    
WILL %R -83.871▼ -91.554▼ -80.896▼ -52.746     -66.897    
CCI -103.132▼ -90.498     -77.409     -14.542     -29.910    
Latest Filters Detected On VRM
MACD $VRM MACD(12,26,9) Crossed Below Signal Line Set Alert
Vroom Inc. News
Monday, July 07, 2025 05:00 AM
Vroom, Inc. (the "Company" or "Vroom"), a leading automotive finance company and a data and AI-powered analytics and digital services platform supporting the automotive industry, will trade its ...
Wednesday, July 02, 2025 05:00 PM
NEW YORK, March 11, 2025--Vroom, Inc. (Nasdaq:VRM) today announced financial results for the fourth quarter and fiscal year ended December 31, 2024. Business Wire • 4 months ago VRM ...
Friday, June 13, 2025 09:58 AM
Carvana competes with other used-car retailers, such as Vroom Inc. (NASDAQ: VRM), CarMax Inc. (NYSE: KMX), and AutoNation Inc. (NYSE: AN). The Iconic Carvana Vending Machines . Starting as a ...
VRM historical stock data
date open high low close volume
15/07/25 28.65 28.65 28.275 28.275 84
14/07/25 28.68 28.95 28.215 28.48 25,800
11/07/25 29.00 29.00 28.20 28.99 11,000
10/07/25 29.25 29.25 29.25 29.25 1,700
09/07/25 29.934 29.934 28.24 28.24 11,700
08/07/25 27.82 28.96 27.82 28.08 20,700
07/07/25 28.02 28.70 28.02 28.45 5,600
03/07/25 28.715 29.29 28.71 28.71 1,600
02/07/25 30.10 30.10 28.005 28.94 3,900
01/07/25 29.00 29.30 26.64 28.56 5,300
Quote Details
52wk Low:4.25
52wk High:41.36
Vol:0
Avg Vol(3m):173.7K
1Y Chng:+147.38%
1M Chng:+15.22%
Add to Watch List