| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.61▼ | 11.63▼ | 11.56▲ | 11.48▲ | 12.06▼ |
| MA10 | 11.57▼ | 11.57▼ | 11.53▲ | 11.27▲ | 12.08▼ |
| MA20 | 11.51▲ | 11.60▼ | 11.63▼ | 11.73▼ | 23.09▼ |
| MA50 | 11.70▼ | 11.38▲ | 11.25▲ | 11.97▼ | 65.98▼ |
| MA100 | 11.34▲ | 11.65▼ | 11.87▼ | 37.25▼ | 81.33▼ |
| MA200 | 11.93▼ | 12.03▼ | 12.42▼ | 68.41▼ | 1,269.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.011▼ | -0.008▼ | 0.865▲ | 1.815▲ |
| RSI | 49.349▼ | 50.440▲ | 51.855▲ | 47.896▼ | 28.072▼ |
| STOCH | 47.149 | 50.977 | 50.406 | 47.984 | 6.369▼ |
| WILL %R | -58.242 | -58.242 | -45.865 | -61.616 | -99.741▼ |
| CCI | -3.175 | -30.940 | 4.778 | 6.403 | -38.999 |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 01:15 PM
Vroom, Inc. (Nasdaq: VRM) today announced that it will release its financial results for the first quarter ending March 31, 2024, after the market clo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 11.58 | 11.835 | 11.49 | 11.57 | 14,817 |
| 25/04/24 | 11.44 | 12.379 | 11.012 | 11.48 | 17,400 |
| 24/04/24 | 11.61 | 12.24 | 11.49 | 11.68 | 13,535 |
| 23/04/24 | 11.03 | 12.43 | 11.02 | 11.63 | 50,300 |
| 22/04/24 | 11.33 | 11.36 | 10.551 | 11.03 | 27,300 |
| 19/04/24 | 11.20 | 11.36 | 10.6397 | 11.36 | 30,734 |
| 18/04/24 | 11.25 | 11.40 | 10.9201 | 10.94 | 16,422 |
| 17/04/24 | 10.87 | 11.225 | 10.715 | 11.07 | 15,874 |
| 16/04/24 | 11.00 | 11.18 | 10.43 | 10.86 | 36,700 |
| 15/04/24 | 12.00 | 12.00 | 11.00 | 11.04 | 30,600 |
|
|
||||
|
|
||||
|
|