Vroom Inc. (VRM) Stock Price

1.26 ▲ +0.01 (+0.80%)
Open: 1.24 Vol: 9.84M Day's range: 1.24 - 1.32 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.27▼ 1.26▼ 1.26▼ 1.35▼ 1.27▼
MA10 1.27▼ 1.26▼ 1.26▼ 1.34▼ 1.37▼
MA20 1.27▼ 1.27▼ 1.26▼ 1.27▼ 2.31▼
MA50 1.27▼ 1.29▼ 1.40▼ 1.39▼ 12.44▼
MA100 1.27▼ 1.39▼ 1.28▼ 2.58▼ 28.20▼
MA200 1.26▼ 1.27▼ 1.31▼ 9.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.006▲ 0.021▲ 0.769▲
RSI 43.296▼ 45.318▼ 43.236▼ 46.446▼ 16.884▼
STOCH 60.417     21.619     45.130     37.478     20.066    
WILL %R -87.500▼ -75.000▼ -42.857     -70.513     -89.909▼
CCI -92.511     -13.898     16.092     -7.752     -51.170    
Latest Filters Detected On VRM
GAP $VRM Open Gap Up %2 Set Alert
Vroom Inc. News
Sunday, July 03, 2022 12:53 AM
Premier Cement Mills Ltd has begun the commercial production of its vertical roller mill (VRM), a grinding machine for raw material processing, lifting its daily production capacity to 25,520 tonnes.
Friday, July 01, 2022 11:48 AM
U.S. stocks turned higher toward the end of trading, with the Dow Jones gaining around 200 points on Friday. The Dow traded up 0.66% to 30,977.11 while the NASDAQ rose 0.36% to 11,068.57. The S&P also ...
Friday, July 01, 2022 11:42 AM
Let’s start up with the current stock price of VerifyMe Inc. (VRME), which is $2.36 to be very precise. The Stock rose vividly during the last session to $1.99 after opening rate of $1.99 while the ...
VRM historical stock data
date open high low close volume
01/07/22 1.24 1.32 1.24 1.26 9,837,100
30/06/22 1.23 1.32 1.17 1.25 12,137,900
29/06/22 1.34 1.36 1.21 1.27 13,831,200
28/06/22 1.69 1.70 1.32 1.35 27,450,200
27/06/22 1.56 1.75 1.50 1.61 26,734,400
24/06/22 1.535 1.81 1.38 1.46 43,982,500
23/06/22 1.20 1.80 1.20 1.61 92,249,600
22/06/22 1.18 1.25 1.17 1.18 7,785,564
21/06/22 1.25 1.31 1.19 1.20 11,358,400
17/06/22 1.13 1.21 1.13 1.20 15,442,500
Quote Details
52wk Low:1.03
52wk High:43.58
Vol:9.84M
Avg Vol(3m):328.8M
1Y Chng:-96.85%
1M Chng:-13.10%
Add to Watch List