| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.99▼ | 11.99▼ | 12.74▼ | 11.84▼ | 16.90▼ |
| MA10 | 13.01▼ | 13.07▼ | 14.66▼ | 12.79▼ | 17.93▼ |
| MA20 | 17.57▼ | 18.89▼ | 19.88▼ | 17.64▼ | 21.12▼ |
| MA50 | 21.51▼ | 20.25▼ | 20.12▼ | 18.90▼ | 22.91▼ |
| MA100 | 20.48▼ | 20.41▼ | 20.97▼ | 21.74▼ | 23.20▼ |
| MA200 | 22.57▼ | 22.69▼ | 23.12▼ | 22.75▼ | 25.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.523▼ | -0.854▼ | -1.241▼ | -0.764▼ | -1.075▼ |
| RSI | 29.777▼ | 32.515▼ | 29.753▼ | 30.356▼ | 29.296▼ |
| STOCH | 3.374▼ | 3.236▼ | 2.363▼ | 5.726▼ | 12.606▼ |
| WILL %R | -96.740▼ | -98.416▼ | -98.416▼ | -96.507▼ | -97.511▼ |
| CCI | -81.910 | -73.158 | -76.833 | -69.196 | -176.919▼ |
|
Thursday, May 21, 2020 05:35 AM
BUFFALO, N.Y.--(BUSINESS WIRE)--Rand Capital Corporation (Nasdaq:RAND) (“Rand” or “Rand Capital” or the “Company”), a business development company, today confirmed that it is proceeding with its ...
|
|
Wednesday, May 20, 2020 09:36 PM
Rand Capital Co. (NASDAQ:RAND) passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $2.57 and traded as low as $1.45. Rand Capital shares last ...
|
|
Monday, May 11, 2020 06:47 PM
Q1 2020 Earnings Conference Call May 11, 2020 01:30 pm ET Company Participants Deborah Pawlowski - Investor Relations Pete Grum – Pre ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/20 | 11.80 | 11.80 | 11.42 | 11.42 | 5,891 |
| 27/05/20 | 11.89 | 11.89 | 11.1434 | 11.28 | 10,098 |
| 26/05/20 | 12.01 | 12.06 | 10.7649 | 11.23 | 18,498 |
| 22/05/20 | 13.02 | 14.17 | 12.02 | 12.3093 | 34,403 |
| 20/05/20 | 13.05 | 13.50 | 12.78 | 12.96 | 58,510 |
| 19/05/20 | 13.14 | 13.59 | 12.60 | 13.05 | 95,905 |
| 18/05/20 | 13.68 | 14.5971 | 13.0509 | 13.41 | 100,020 |
| 15/05/20 | 13.77 | 14.3343 | 12.78 | 13.14 | 168,864 |
| 14/05/20 | 14.67 | 15.30 | 12.7809 | 14.85 | 164,234 |
| 13/05/20 | 16.38 | 17.37 | 12.51 | 14.22 | 253,697 |
|
|
||||
|
|
||||
|
|