Rand Capital Corporation (RAND) Stock Price

17.44 ▲ +0.7606 (+4.56%)
Open: 16.71 Vol: 8.04K Day's range: 16.6291 - 17.44 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RAND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.73▲ 16.73▲ 16.73▲ 16.72▲ 16.03▲
MA10 16.10▲ 16.10▲ 16.10▲ 16.40▲ 16.28▲
MA20 15.73▲ 15.77▲ 15.80▲ 15.93▲ 18.19▼
MA50 16.34▲ 16.92▲ 17.18▲ 16.59▲ 18.57▼
MA100 18.41▼ 19.07▼ 20.06▼ 19.07▼ 16.31▲
MA200 19.99▼ 19.58▼ 19.47▼ 18.73▼ 15.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.280▲ 0.305▲ 0.331▲ 0.244▲ -0.246▼
RSI 68.353▲ 65.292▲ 61.885▲ 68.493▲ 47.842▼
STOCH 97.366▲ 97.366▲ 97.366▲ 83.566▲ 19.496▼
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -61.270    
CCI 150.593▲ 152.841▲ 154.569▲ 143.983▲ -2.852    
Latest Filters Detected On RAND
BREAK $RAND Price Breaks 30 Days High Set Alert
BREAK $RAND Price Breaks 20 Days High Set Alert
BREAK $RAND Price Breaks 10 Days High Set Alert
Rand Capital Corporation News
Friday, July 11, 2025 08:28 AM
Ingersoll Rand Inc. (NYSE:IR) is one of the best industrial machinery stocks to buy according to analysts. On July 1, Ingersoll Rand Inc. (NYSE:IR) committed approximately €160 million to acquire ...
Thursday, July 10, 2025 11:26 PM
US Dollar South African Rand, Nasdaq 100, FTSE 100, Dow Jones Industrial Average. Read 's Market Analysis on Investing.com ZA.
Thursday, July 10, 2025 01:30 PM
Ingersoll Rand Inc. (NYSE: IR), a global provider of mission-critical flow creation and life science and industrial solutions, will issue its second quarter 2025 earnings release after the market ...
RAND historical stock data
date open high low close volume
11/07/25 16.71 17.44 16.6291 17.44 8,036
10/07/25 16.88 16.88 16.2614 16.6794 4,295
09/07/25 16.52 16.8899 16.3522 16.67 2,171
08/07/25 16.86 16.86 16.264 16.525 1,689
07/07/25 16.30 16.89 16.30 16.30 11,800
03/07/25 16.20 16.305 16.20 16.20 3,739
02/07/25 16.275 16.55 16.1083 16.28 3,332
01/07/25 16.07 16.50 15.98 16.30 9,673
30/06/25 15.74 16.1399 15.51 16.12 11,537
27/06/25 15.37 15.7328 15.37 15.5025 1,558
Quote Details
52wk Low:15.00
52wk High:31.89
Vol:8.04K
Avg Vol(3m):88.4K
1Y Chng:+6.54%
1M Chng:+12.52%
Add to Watch List