| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.68▼ | 2.68▼ | 2.69▼ | 2.73▼ | 2.78▼ |
| MA10 | 2.74▼ | 2.74▼ | 2.78▼ | 2.84▼ | 2.87▼ |
| MA20 | 2.78▼ | 2.78▼ | 2.82▼ | 2.89▼ | 2.90▼ |
| MA50 | 2.82▼ | 2.74▼ | 2.71▼ | 2.90▼ | 2.64▲ |
| MA100 | 2.84▼ | 2.84▼ | 2.84▼ | 2.77▼ | 2.70▼ |
| MA200 | 2.91▼ | 2.89▼ | 2.87▼ | 2.64▼ | 3.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.024▼ | -0.029▼ | -0.038▼ | -0.047▼ |
| RSI | 39.507▼ | 42.261▼ | 42.805▼ | 37.156▼ | 43.351▼ |
| STOCH | 0.000▼ | 2.667▼ | 16.667▼ | 5.720▼ | 28.960 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.113▼ | -98.113▼ |
| CCI | -106.161▼ | -98.812 | -104.512▼ | -125.258▼ | -161.017▼ |
| CDL | $RAND Doji Candlestick Pattern Detected | Set Alert |
| CDL | $RAND Doji Star Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $RAND Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $RAND Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RAND Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $RAND Price Breaks 60 Days Low | Set Alert |
| MA | $RAND Price Crossed Below MA(200) | Set Alert |
|
Friday, June 07, 2019 09:34 AM
An investigation on behalf of investors in Rand Capital Corporation (NASDAQ: RAND) shares over potential wrongdoing at Rand Capital Corporation was announced and NASDAQ: RAND stockholders should ...
|
|
Thursday, May 02, 2019 05:00 PM
User-Friendly Continues to Urge a Vote AGAINST East Asset Management Transaction User-Friendly Phone Book, LLC (“User-Friendly”) announced today that it believes the first quarter financial results of ...
|
|
Monday, April 22, 2019 01:00 AM
BUFFALO, N.Y.--(BUSINESS WIRE)-- Rand Capital Corporation (Nasdaq:RAND) ("Rand"), a business development corporation, announced today that it will release its first quarter 2019 financial results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/19 | 2.64 | 2.677 | 2.63 | 2.64 | 1,402 |
| 12/06/19 | 2.71 | 2.71 | 2.65 | 2.65 | 29,408 |
| 10/06/19 | 2.71 | 2.71 | 2.71 | 2.71 | 7,518 |
| 07/06/19 | 2.74 | 2.74 | 2.74 | 2.74 | 18,864 |
| 23/05/19 | 2.90 | 2.90 | 2.90 | 2.90 | 1,701 |
| 22/05/19 | 2.81 | 2.81 | 2.80 | 2.80 | 15,311 |
| 21/05/19 | 2.91 | 2.91 | 2.79 | 2.79 | 10,597 |
| 15/05/19 | 2.95 | 2.95 | 2.95 | 2.95 | 3,659 |
| 14/05/19 | 3.0189 | 3.16 | 3.0189 | 3.16 | 2,569 |
| 13/05/19 | 2.98 | 3.10 | 2.98 | 3.0169 | 11,782 |
|
|
||||
|
|
||||
|
|