Rand Capital Corporation (RAND) Stock Price

2.64 ▼ -0.01 (-0.38%)
Open: 2.64 Vol: 1.4K Day's range: 2.63 - 2.677 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RAND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.68▼ 2.68▼ 2.69▼ 2.73▼ 2.78▼
MA10 2.74▼ 2.74▼ 2.78▼ 2.84▼ 2.87▼
MA20 2.78▼ 2.78▼ 2.82▼ 2.89▼ 2.90▼
MA50 2.82▼ 2.74▼ 2.71▼ 2.90▼ 2.64▲
MA100 2.84▼ 2.84▼ 2.84▼ 2.77▼ 2.70▼
MA200 2.91▼ 2.89▼ 2.87▼ 2.64▼ 3.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.024▼ -0.029▼ -0.038▼ -0.047▼
RSI 39.507▼ 42.261▼ 42.805▼ 37.156▼ 43.351▼
STOCH 0.000▼ 2.667▼ 16.667▼ 5.720▼ 28.960    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.113▼ -98.113▼
CCI -106.161▼ -98.812     -104.512▼ -125.258▼ -161.017▼
Latest Filters Detected On RAND
CDL $RAND Doji Candlestick Pattern Detected Set Alert
CDL $RAND Doji Star Candlestick Pattern Detected Set Alert
BREAK $RAND Price Breaks 10 Days Low Set Alert
BREAK $RAND Price Breaks 20 Days Low Set Alert
BREAK $RAND Price Breaks 30 Days Low Set Alert
BREAK $RAND Price Breaks 60 Days Low Set Alert
MA $RAND Price Crossed Below MA(200) Set Alert
Rand Capital Corporation News
Friday, June 07, 2019 09:34 AM
An investigation on behalf of investors in Rand Capital Corporation (NASDAQ: RAND) shares over potential wrongdoing at Rand Capital Corporation was announced and NASDAQ: RAND stockholders should ...
Thursday, May 02, 2019 05:00 PM
User-Friendly Continues to Urge a Vote AGAINST East Asset Management Transaction User-Friendly Phone Book, LLC (“User-Friendly”) announced today that it believes the first quarter financial results of ...
Monday, April 22, 2019 01:00 AM
BUFFALO, N.Y.--(BUSINESS WIRE)-- Rand Capital Corporation (Nasdaq:RAND) ("Rand"), a business development corporation, announced today that it will release its first quarter 2019 financial results ...
RAND historical stock data
date open high low close volume
10/07/19 2.64 2.677 2.63 2.64 1,402
12/06/19 2.71 2.71 2.65 2.65 29,408
10/06/19 2.71 2.71 2.71 2.71 7,518
07/06/19 2.74 2.74 2.74 2.74 18,864
23/05/19 2.90 2.90 2.90 2.90 1,701
22/05/19 2.81 2.81 2.80 2.80 15,311
21/05/19 2.91 2.91 2.79 2.79 10,597
15/05/19 2.95 2.95 2.95 2.95 3,659
14/05/19 3.0189 3.16 3.0189 3.16 2,569
13/05/19 2.98 3.10 2.98 3.0169 11,782
Quote Details
52wk Low:2.05
52wk High:3.54
Vol:1.4K
Avg Vol(3m):44K
1Y Chng:-5.38%
1M Chng:-13.44%
Add to Watch List