5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 13.77▲ | 13.77▲ | 13.77▲ | 13.89▼ | 13.85▼ |
MA10 | 13.67▲ | 13.67▲ | 13.67▲ | 13.87▼ | 13.64▲ |
MA20 | 13.44▲ | 13.44▲ | 13.44▲ | 13.85▼ | 13.48▲ |
MA50 | 14.18▼ | 14.19▼ | 14.19▼ | 13.60▲ | 13.37▲ |
MA100 | 14.54▼ | 14.53▼ | 14.51▼ | 13.43▲ | 13.89▼ |
MA200 | 15.25▼ | 15.67▼ | 15.75▼ | 13.39▲ | 14.50▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.124▲ | 0.124▲ | 0.124▲ | -0.024▼ | 0.064▲ |
RSI | 53.972▲ | 53.957▲ | 53.952▲ | 50.936▲ | 54.307▲ |
STOCH | 56.486 | 56.486 | 56.486 | 38.120 | 77.792 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -85.714▼ | -23.256▲ |
CCI | 141.398▲ | 141.398▲ | 141.398▲ | -73.447 | 76.706 |
Wednesday, March 27, 2024 01:45 PM
Dividend yield: 7.30 percent; current share price: AU$1.37; market cap: 77.92 million Rand Mining explores for and produces gold via mineral properties in Western Australia. Its primary focus is the ...
|
Wednesday, March 27, 2024 09:37 AM
Ingersoll Rand Inc. IR entered into a definitive deal to purchase ILC Dover from New Mountain Capital, LLC for $2.325 billion in cash upfront. The buyout includes an earnout related to achieving ...
|
Tuesday, March 26, 2024 04:56 AM
The ILC deal is Ingersoll Rand's latest major acquisition. In 2022, Ingersoll Rand agreed to acquire SPX Flow Inc.’s Air Treatment business for $525 million. Last year, Ingersoll Rand completed its ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 13.80 | 13.80 | 13.80 | 13.80 | 180 |
26/03/24 | 13.80 | 13.80 | 13.80 | 13.80 | 182 |
25/03/24 | 13.975 | 13.975 | 13.75 | 13.75 | 1,315 |
22/03/24 | 14.10 | 14.10 | 14.10 | 14.10 | 204 |
21/03/24 | 13.80 | 14.005 | 13.80 | 14.005 | 661 |
18/03/24 | 13.80 | 13.80 | 13.80 | 13.80 | 189 |
15/03/24 | 13.81 | 13.8269 | 13.80 | 13.80 | 1,026 |
14/03/24 | 13.80 | 13.9498 | 13.80 | 13.915 | 1,957 |
13/03/24 | 13.75 | 13.9873 | 13.75 | 13.875 | 1,072 |
12/03/24 | 13.75 | 13.95 | 13.75 | 13.875 | 4,615 |
|
|
||||
|
|
||||
|
|