Rand Capital Corporation (RAND) Stock Price

13.80 +0.00 (+0.00%)
Open: 13.80 Vol: 180 Day's range: 13.80 - 13.80 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RAND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.77▲ 13.77▲ 13.77▲ 13.89▼ 13.85▼
MA10 13.67▲ 13.67▲ 13.67▲ 13.87▼ 13.64▲
MA20 13.44▲ 13.44▲ 13.44▲ 13.85▼ 13.48▲
MA50 14.18▼ 14.19▼ 14.19▼ 13.60▲ 13.37▲
MA100 14.54▼ 14.53▼ 14.51▼ 13.43▲ 13.89▼
MA200 15.25▼ 15.67▼ 15.75▼ 13.39▲ 14.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.124▲ 0.124▲ 0.124▲ -0.024▼ 0.064▲
RSI 53.972▲ 53.957▲ 53.952▲ 50.936▲ 54.307▲
STOCH 56.486     56.486     56.486     38.120     77.792    
WILL %R 0.000▲ 0.000▲ 0.000▲ -85.714▼ -23.256▲
CCI 141.398▲ 141.398▲ 141.398▲ -73.447     76.706    
Latest Filters Detected On RAND
MA $RAND Price Crossed Below MA(26) Set Alert
CDL $RAND Doji Candlestick Pattern Detected Set Alert
Rand Capital Corporation News
Wednesday, March 27, 2024 01:45 PM
Dividend yield: 7.30 percent; current share price: AU$1.37; market cap: 77.92 million Rand Mining explores for and produces gold via mineral properties in Western Australia. Its primary focus is the ...
Wednesday, March 27, 2024 09:37 AM
Ingersoll Rand Inc. IR entered into a definitive deal to purchase ILC Dover from New Mountain Capital, LLC for $2.325 billion in cash upfront. The buyout includes an earnout related to achieving ...
Tuesday, March 26, 2024 04:56 AM
The ILC deal is Ingersoll Rand's latest major acquisition. In 2022, Ingersoll Rand agreed to acquire SPX Flow Inc.’s Air Treatment business for $525 million. Last year, Ingersoll Rand completed its ...
RAND historical stock data
date open high low close volume
27/03/24 13.80 13.80 13.80 13.80 180
26/03/24 13.80 13.80 13.80 13.80 182
25/03/24 13.975 13.975 13.75 13.75 1,315
22/03/24 14.10 14.10 14.10 14.10 204
21/03/24 13.80 14.005 13.80 14.005 661
18/03/24 13.80 13.80 13.80 13.80 189
15/03/24 13.81 13.8269 13.80 13.80 1,026
14/03/24 13.80 13.9498 13.80 13.915 1,957
13/03/24 13.75 13.9873 13.75 13.875 1,072
12/03/24 13.75 13.95 13.75 13.875 4,615
Quote Details
52wk Low:12.50
52wk High:14.553
Vol:180
Avg Vol(3m):27.1K
1Y Chng:-0.37%
1M Chng:+2.37%
Add to Watch List