Rand Capital Corporation (RAND) Stock Price

11.42 ▲ +0.14 (+1.24%)
Open: 11.80 Vol: 5.89K Day's range: 11.42 - 11.80 May 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RAND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.99▼ 11.99▼ 12.74▼ 11.84▼ 16.90▼
MA10 13.01▼ 13.07▼ 14.66▼ 12.79▼ 17.93▼
MA20 17.57▼ 18.89▼ 19.88▼ 17.64▼ 21.12▼
MA50 21.51▼ 20.25▼ 20.12▼ 18.90▼ 22.91▼
MA100 20.48▼ 20.41▼ 20.97▼ 21.74▼ 23.20▼
MA200 22.57▼ 22.69▼ 23.12▼ 22.75▼ 25.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.523▼ -0.854▼ -1.241▼ -0.764▼ -1.075▼
RSI 29.777▼ 32.515▼ 29.753▼ 30.356▼ 29.296▼
STOCH 3.374▼ 3.236▼ 2.363▼ 5.726▼ 12.606▼
WILL %R -96.740▼ -98.416▼ -98.416▼ -96.507▼ -97.511▼
CCI -81.910     -73.158     -76.833     -69.196     -176.919▼
Latest Filters Detected On RAND
CDL $RAND Doji Candlestick Pattern Detected Set Alert
GAP $RAND Open Gap Up %2 Set Alert
MA $RAND Price Crossed Above MA(7) Set Alert
Rand Capital Corporation News
Thursday, May 21, 2020 05:35 AM
BUFFALO, N.Y.--(BUSINESS WIRE)--Rand Capital Corporation (Nasdaq:RAND) (“Rand” or “Rand Capital” or the “Company”), a business development company, today confirmed that it is proceeding with its ...
Wednesday, May 20, 2020 09:36 PM
Rand Capital Co. (NASDAQ:RAND) passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $2.57 and traded as low as $1.45. Rand Capital shares last ...
Monday, May 11, 2020 06:47 PM
Q1 2020 Earnings Conference Call May 11, 2020 01:30 pm ET Company Participants Deborah Pawlowski - Investor Relations Pete Grum – Pre ...
RAND historical stock data
date open high low close volume
28/05/20 11.80 11.80 11.42 11.42 5,891
27/05/20 11.89 11.89 11.1434 11.28 10,098
26/05/20 12.01 12.06 10.7649 11.23 18,498
22/05/20 13.02 14.17 12.02 12.3093 34,403
20/05/20 13.05 13.50 12.78 12.96 58,510
19/05/20 13.14 13.59 12.60 13.05 95,905
18/05/20 13.68 14.5971 13.0509 13.41 100,020
15/05/20 13.77 14.3343 12.78 13.14 168,864
14/05/20 14.67 15.30 12.7809 14.85 164,234
13/05/20 16.38 17.37 12.51 14.22 253,697
Quote Details
52wk Low:10.765
52wk High:37.08
Vol:5.89K
Avg Vol(3m):2.3M
1Y Chng:-55.48%
1M Chng:-39.86%
Add to Watch List