Rand Capital Corporation (RAND) Stock Price

2.95 ▼ -0.21 (-6.65%)
Open: 2.95 Vol: 3.66K Day's range: 2.95 - 2.95 May 15, 11:24 EDT
IEX Real-Time Price
Loading chart ...
RAND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.82▲ 2.78▲ 2.78▲ 3.01▼ 2.95▲
MA10 2.80▲ 2.83▲ 2.84▲ 2.99▼ 2.94▲
MA20 2.93▲ 2.93▲ 2.89▲ 2.96▼ 2.85▲
MA50 2.78▲ 2.74▲ 2.75▲ 2.93▲ 2.62▲
MA100 2.88▲ 2.86▲ 2.86▲ 2.75▲ 2.71▲
MA200 2.91▲ 2.89▲ 2.87▲ 2.64▲ 3.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.021▼ -0.018▼ 0.008▲ 0.000▼
RSI 54.573▲ 55.392▲ 56.416▲ 49.539▼ 56.997▲
STOCH 41.275     19.608▼ 15.196▼ 68.170     64.074    
WILL %R -40.476     -45.652     -45.652     -60.000     -45.652    
CCI 56.021     27.495     19.300     -12.155     106.097▲
Latest Filters Detected On RAND
CDL $RAND Doji Candlestick Pattern Detected Set Alert
GAP $RAND Open Gap Down %2 Set Alert
GAP $RAND Open Gap Down %3 Set Alert
GAP $RAND Open Gap Down %5 Set Alert
MA $RAND Price Crossed Below MA(7) Set Alert
MA $RAND Price Crossed Below MA(13) Set Alert
MA $RAND Price Crossed Below MA(26) Set Alert
RSI $RAND RSI(14) Crossed Below 50 Set Alert
Rand Capital Corporation News
Tuesday, May 14, 2019 02:38 PM
THE WOODLANDS, Texas--(BUSINESS WIRE)--User-Friendly Phone Book, LLC (“User-Friendly”), the largest shareholder of Rand Capital Corporation (“Rand” or the “Company”) (NASDAQ:RAND) owning 1,455,993 ...
Thursday, May 09, 2019 06:11 AM
THE WOODLANDS, Texas--(BUSINESS WIRE)--May 9, 2019--User-Friendly Phone Book, LLC (“User-Friendly”), the largest shareholder of Rand Capital Corporation (“Rand” or the “Company”) (NASDAQ:RAND) owning ...
Sunday, May 05, 2019 06:10 PM
Rand Capital Corporation (NASDAQ:RAND) Q1 2019 Earnings Conference Call May 2, 2019 3:30 PM ET Company Participants Deborah Pawlowski - Investor Relations Allen Grum - President and Chief ...
RAND historical stock data
date open high low close volume
15/05/19 2.95 2.95 2.95 2.95 3,659
14/05/19 3.0189 3.16 3.0189 3.16 2,569
13/05/19 2.98 3.10 2.98 3.0169 11,782
10/05/19 2.975 3.01 2.975 3.00 11,554
09/05/19 2.98 2.98 2.90 2.94 3,116
08/05/19 2.93 2.93 2.918 2.9195 3,167
07/05/19 2.96 2.96 2.96 2.96 297
06/05/19 3.00 3.00 3.00 3.00 213
03/05/19 2.99 2.99 2.94 2.9679 4,397
02/05/19 2.9459 2.96 2.9459 2.9585 3,236
Quote Details
52wk Low:2.05
52wk High:3.54
Vol:3.66K
Avg Vol(3m):79.1K
1Y Chng:+5.36%
1M Chng:+3.45%
Add to Watch List