| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.97▼ | 28.99▼ | 28.97▼ | 28.75▲ | 30.61▼ |
| MA10 | 28.99▼ | 28.95▼ | 28.92▲ | 29.59▼ | 29.90▼ |
| MA20 | 29.01▼ | 28.92▲ | 28.91▲ | 30.65▼ | 29.37▼ |
| MA50 | 28.96▼ | 28.88▲ | 28.82▲ | 30.09▼ | N/A |
| MA100 | 28.92▲ | 29.00▼ | 30.21▼ | 29.37▼ | N/A |
| MA200 | 28.91▲ | 30.38▼ | 30.69▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.004▲ | 0.031▲ | -0.327▼ | N/A |
| RSI | 42.859▼ | 51.203▲ | 50.127▲ | 38.582▼ | 52.145▲ |
| STOCH | 22.229 | 64.948 | 65.643 | 18.593▼ | 58.780 |
| WILL %R | -75.862▼ | -41.250 | -42.683 | -78.821▼ | -75.977▼ |
| CCI | -216.651▼ | 23.469 | 31.231 | -60.036 | -100.379▼ |
|
Wednesday, April 29, 2026 01:19 PM
Beacon Financial Corporation (NYSE: BBT) (the “Company”) today announced net income of $46.2 million, or $0.55 per basic and diluted share, for the first quarter of 2026, compared to $53.4 million, or ...
|
|
Thursday, April 23, 2026 01:05 PM
Beacon Financial Corporation (NYSE: BBT) (the "Company"), the holding company for Beacon Bank, today announced the appointment of Gary Levante as Chief Marketing Officer.
|
|
Wednesday, April 08, 2026 12:00 PM
SAN JOSE, Calif.--(BUSINESS WIRE)--Calix, Inc. (NYSE: CALX) today announced BBT drove 20 percent year-over-year growth in average revenue per user (ARPU) by leading with personalized residential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 28.89 | 29.105 | 28.69 | 28.93 | 618,059 |
| 07/05/26 | 29.04 | 29.13 | 28.79 | 28.88 | 503,965 |
| 06/05/26 | 29.04 | 29.15 | 28.77 | 28.85 | 811,281 |
| 05/05/26 | 28.46 | 28.86 | 28.46 | 28.70 | 647,576 |
| 04/05/26 | 28.49 | 28.605 | 28.1501 | 28.39 | 804,127 |
| 01/05/26 | 28.31 | 28.91 | 27.96 | 28.71 | 1,250,704 |
| 30/04/26 | 29.41 | 30.06 | 28.52 | 28.53 | 2,074,012 |
| 29/04/26 | 31.85 | 32.051 | 31.24 | 31.34 | 408,466 |
| 28/04/26 | 31.685 | 32.11 | 31.685 | 31.82 | 425,448 |
| 27/04/26 | 31.27 | 31.9625 | 31.27 | 31.76 | 460,815 |
|
|
||||
|
|
||||
|
|