BB&T Corporation (BBT) Stock Price

48.12 ▼ -0.35 (-0.72%)
Open: 48.18 Vol: 551.81K Day's range: 47.91 - 48.43 Feb 24, 15:54 EST
Loading chart ...
BBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.04▲ 48.02▲ 48.02▲ 48.14▼ 47.24▲
MA10 48.01▲ 48.03▲ 48.17▼ 47.85▲ 46.97▲
MA20 48.00▲ 48.15▼ 48.13▼ 47.07▲ 44.70▲
MA50 48.09▲ 48.06▲ 48.01▲ 46.87▲ 39.52▲
MA100 48.16▼ 47.98▲ 47.31▲ 44.11▲ 38.48▲
MA200 48.11▲ 47.21▲ 46.73▲ 40.34▲ 37.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.020▼ -0.031▼ 0.139▲ -0.018▼
RSI 62.034▲ 51.931▲ 52.648▲ 61.122▲ 71.104▲
STOCH 92.150▲ 25.552     28.032     88.438▲ 69.354    
WILL %R 0.000▲ -63.478     -52.518     -12.310▲ -8.156▲
CCI 244.752▲ -17.445     -11.864     71.711     147.182▲
Latest Filters Detected On BBT
MA $BBT Price Crossed Below MA(7) Set Alert
BB&T Corporation News
Friday, February 24, 2017 03:08 AM
Cidel Asset Management Inc. boosted its stake in Gildan Activewear by 0.7% in the second quarter. Following analysis criteria, BB&T Corporation (NYSE:BBT) attains noticeable attention, it slightly up 0.33% to traded at $48.15. Finally, J P Morgan Chase ...
Thursday, February 23, 2017 03:05 PM
Spirit Realty Capital, Inc. has a 12 month low of $10.19 and a 12 month high of $13.97. Following analysis criteria, BB&T Corporation (NYSE:BBT) attains noticeable attention, it slightly up 0.33% to traded at $48.15. (NYSE:SRC) traded with the volume of 5 ...
Thursday, February 23, 2017 09:26 AM
The board of directors of Winston-Salem based BB&T has eliminated stock options for its executives in a move toward performance-related compensation, reports the Winston-Salem Journal. The top five executives will also not receive base salary increases in ...
BBT historical stock data
date open high low close volume
24/02/17 48.18 48.43 47.91 48.12 551,808
23/02/17 48.15 48.485 47.79 48.47 398,972
22/02/17 47.76 48.36 47.76 48.185 220,849
21/02/17 48.13 48.26 47.77 48.005 225,221
17/02/17 47.57 47.95 47.54 47.91 204,922
16/02/17 48.18 48.18 47.67 47.97 310,442
15/02/17 48.03 48.33 47.87 48.255 385,090
14/02/17 47.05 47.925 46.94 47.88 361,196
13/02/17 46.87 47.37 46.87 47.04 543,746
10/02/17 46.55 46.73 46.40 46.64 278,171
Quote Details
Bid:48.11
Ask:48.12
52wk Low:32.18
52wk High:48.485
Vol:551.81K
Avg Vol(3m):8M
1Y Chng:+39.74%
1M Chng:+3.76%
Add to Watch List