BB&T Corporation (BBT) Stock Price

52.67 ▲ +0.23 (+0.44%)
Open: 52.42 Vol: 5.07M Day's range: 52.34 - 53.02 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.77▼ 52.82▼ 52.86▼ 52.56▲ 52.44▲
MA10 52.77▼ 52.87▼ 52.74▼ 51.97▲ 50.34▲
MA20 52.82▼ 52.67▼ 52.68▼ 52.14▲ 49.97▲
MA50 52.90▼ 52.72▼ 52.33▲ 50.01▲ 49.14▲
MA100 52.78▼ 52.23▲ 51.89▲ 49.71▲ 50.24▲
MA200 52.62▲ 52.00▲ 52.27▲ 49.35▲ 44.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.000▲ -0.003▼ -0.026▼ 0.424▲
RSI 34.443▼ 48.906▼ 51.925▲ 58.227▲ 57.540▲
STOCH 48.032     51.658     82.536▲ 75.215     85.593▲
WILL %R -100.000▼ -56.911     -23.179▲ -31.701     -13.789▲
CCI -161.427▼ -51.386     40.808     86.624     74.715    
Latest Filters Detected On BBT
CDL $BBT Marubozu Candlestick Pattern Detected Set Alert
BB&T Corporation News
Thursday, October 17, 2019 11:38 AM
BB&T Corp. (NYSE: BBT) today reported better than-expected adjusted third-quarter earnings driven by stronger revenues and lower credit costs. The Winston-Salem bank reported adjusted earnings of ...
Thursday, October 17, 2019 11:26 AM
BB&T Corp. (NYSE: BBT) and SunTrust Banks Inc. (NYSE: STI) reported Thursday they are making good progress on their merger to create Truist, which will be headquartered in Charlotte. The banks say ...
Thursday, October 17, 2019 05:49 AM
BB&T (NYSE:BBT) Q3 adjusted EPS of $1.07 beats the consensus estimate of $1.03 and increased from $1.03 in the year-ago period. Including merger-related and other items, GAAP EPS was 95 cents.
BBT historical stock data
date open high low close volume
18/10/19 52.42 53.02 52.34 52.67 5,074,400
17/10/19 52.98 52.99 51.40 52.44 8,105,600
16/10/19 52.90 53.29 52.68 52.99 5,014,200
15/10/19 52.16 52.96 51.96 52.74 6,301,100
14/10/19 51.73 52.16 51.62 51.98 2,996,400
11/10/19 52.20 52.55 51.91 52.00 5,192,900
10/10/19 51.17 51.73 51.01 51.33 7,752,500
09/10/19 51.40 51.47 50.78 50.99 4,603,200
08/10/19 51.26 51.43 50.76 50.98 4,642,300
07/10/19 51.50 52.14 51.32 51.60 3,552,000
Quote Details
52wk Low:40.68
52wk High:53.90
Vol:5.07M
Avg Vol(3m):85.4M
1Y Chng:+5.91%
1M Chng:+4.59%
Add to Watch List