BB&T Corporation (BBT) Stock Price

49.645 ▲ +0.105 (+0.21%)
Open: 49.375 Vol: 2.56M Day's range: 49.12 - 49.68 Apr 24, 14:30 EDT
IEX Real-Time Price
Loading chart ...
BBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.65▼ 49.59▲ 49.52▲ 49.52▲ 48.63▲
MA10 49.63▲ 49.49▲ 49.46▲ 49.15▲ 49.11▲
MA20 49.55▲ 49.47▲ 49.33▲ 48.40▲ 48.07▲
MA50 49.48▲ 49.38▲ 49.30▲ 49.30▲ 49.68▼
MA100 49.45▲ 49.28▲ 48.83▲ 48.17▲ 49.03▲
MA200 49.35▲ 48.80▲ 48.18▲ 49.25▲ 42.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.025▲ 0.027▲ 0.215▲ 0.137▲
RSI 59.130▲ 57.724▲ 56.597▲ 57.340▲ 52.116▲
STOCH 82.838▲ 89.680▲ 79.144     79.797     43.447    
WILL %R -16.667▲ -6.364▲ -3.933▲ -16.699▲ -35.287    
CCI 62.275     128.110▲ 128.212▲ 88.620     5.143    
Latest Filters Detected On BBT
MA $BBT Price Crossed Above MA(50) Set Alert
MA $BBT Price Crossed Above MA(200) Set Alert
BB&T Corporation News
BBT historical stock data
date open high low close volume
24/04/19 49.375 49.68 49.12 49.645 2,555,573
23/04/19 49.38 49.56 48.77 49.54 5,886,224
22/04/19 49.17 49.57 48.86 49.24 4,534,496
18/04/19 49.82 49.93 48.28 49.35 6,678,957
17/04/19 49.69 50.075 49.16 49.84 5,182,389
16/04/19 48.74 49.57 48.48 49.51 3,136,600
15/04/19 49.26 49.33 48.48 48.59 3,804,736
12/04/19 49.17 49.68 48.59 49.26 5,335,825
11/04/19 48.33 48.78 48.20 48.44 5,130,750
10/04/19 48.00 48.20 47.50 48.11 3,792,035
Quote Details
Bid:49.64
Ask:49.66
52wk Low:40.68
52wk High:55.594
Vol:2.56M
Avg Vol(3m):115.1M
1Y Chng:-9.09%
1M Chng:-0.71%
Add to Watch List