| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.61▼ | 31.60▼ | 31.60▼ | 31.77▼ | 30.82▲ |
| MA10 | 31.64▼ | 31.60▼ | 31.57▼ | 31.04▲ | 30.45▲ |
| MA20 | 31.62▼ | 31.56▼ | 31.69▼ | 30.71▲ | 30.13▲ |
| MA50 | 31.62▼ | 31.81▼ | 31.50▲ | 30.17▲ | N/A |
| MA100 | 31.57▼ | 31.38▲ | 30.78▲ | 30.04▲ | N/A |
| MA200 | 31.70▼ | 30.76▲ | 30.58▲ | 28.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.016▲ | -0.033▼ | 0.129▲ | -0.034▼ |
| RSI | 37.919▼ | 42.827▼ | 45.813▼ | 59.442▲ | 58.923▲ |
| STOCH | 31.264 | 68.905 | 58.093 | 86.728▲ | 77.537 |
| WILL %R | -85.106▼ | -61.538 | -76.852▼ | -20.104▲ | -15.909▲ |
| CCI | -218.058▼ | -16.347 | -18.817 | 65.543 | 152.714▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 31.49 | 31.72 | 31.3028 | 31.51 | 352,254 |
| 06/08/26 | 32.04 | 32.04 | 31.40 | 31.60 | 511,393 |
| 05/08/26 | 32.13 | 32.13 | 31.73 | 31.76 | 697,833 |
| 04/08/26 | 31.95 | 32.28 | 31.65 | 32.07 | 558,760 |
| 03/08/26 | 31.32 | 32.025 | 31.255 | 31.91 | 911,088 |
| 31/07/26 | 30.46 | 31.52 | 30.345 | 31.51 | 755,255 |
| 30/07/26 | 30.30 | 31.00 | 29.975 | 30.63 | 831,678 |
| 29/07/26 | 29.98 | 30.28 | 29.68 | 29.84 | 1,213,186 |
| 28/07/26 | 29.70 | 30.08 | 29.49 | 29.95 | 999,109 |
| 27/07/26 | 30.22 | 30.46 | 29.515 | 29.64 | 851,931 |
|
|
||||
|
|
||||
|
|