BB&T Corporation (BBT) Stock Price

42.62 ▲ +0.09 (+0.21%)
Open: 42.65 Vol: 2.41M Day's range: 42.46 - 42.92 May 25, 16:00 EDT
Loading chart ...
BBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.65▼ 42.61▲ 42.60▲ 42.56▲ 43.02▼
MA10 42.63▼ 42.59▲ 42.61▲ 42.71▼ 43.38▼
MA20 42.62▼ 42.60▲ 42.73▼ 43.18▼ 45.25▼
MA50 42.60▲ 42.66▼ 42.50▲ 43.78▼ 42.05▲
MA100 42.61▲ 42.50▲ 42.98▼ 45.45▼ 39.11▲
MA200 42.72▼ 42.98▼ 43.18▼ 43.13▼ 38.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ -0.017▼ -0.010▼ -0.671▼
RSI 49.980▼ 49.279▼ 49.410▼ 43.555▼ 43.972▼
STOCH 74.020     35.486     39.474     36.064     15.695▼
WILL %R -55.882     -71.429     -67.471     -59.070     -89.149▼
CCI 1.575     -19.414     -2.741     -37.829     -79.216    
Latest Filters Detected On BBT
MA $BBT Price Crossed Above MA(7) Set Alert
CDL $BBT Harami Candlestick Pattern Detected Set Alert
CDL $BBT Doji Candlestick Pattern Detected Set Alert
BB&T Corporation News
Wednesday, May 24, 2017 04:46 PM
The stock of BB&T Corporation (NYSE:BBT) earned "Outperform" rating by Raymond James on Thursday, April 7. BB&T Corporation's P/B is valued at 1.27 exhibiting the investor sentiment on the value of the stock to its actual value. As per Monday, July 11 ...
Wednesday, May 24, 2017 03:59 PM
38 funds opened positions while 88 raised stakes. Bb&T Corp (NYSE:BBT) was raised too. British Columbia Investment Mngmt Corporation has invested 0.02% in Flowserve Corp (NYSE:FLS). Finally, Parnassus Investments CA raised its position in shares of Danaher ...
Tuesday, May 23, 2017 04:13 PM
WINSTON-SALEM, N.C., May 23, 2017 /PRNewswire/ -- BB&T Corporation (NYSE: BBT) today announced President and Chief Operating Officer Chris Henson will present at the Deutsche Bank Global Financial Services Conference in New York on Wednesday, May 31 ...
BBT historical stock data
date open high low close volume
25/05/17 42.65 42.92 42.46 42.62 2,410,412
24/05/17 43.21 43.21 42.39 42.53 3,020,285
23/05/17 42.43 43.24 42.32 43.03 2,823,755
22/05/17 42.41 42.65 42.09 42.37 2,804,638
19/05/17 42.24 42.61 42.13 42.24 3,276,371
18/05/17 41.98 42.43 41.87 42.12 3,331,630
17/05/17 42.82 43.19 41.74 42.02 5,431,336
16/05/17 43.47 43.79 43.301 43.735 2,643,193
15/05/17 43.12 43.44 43.07 43.37 2,311,382
12/05/17 42.74 43.02 42.43 43.02 3,483,288
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.86
52wk High:49.85
Vol:2.41M
Avg Vol(3m):80.2M
1Y Chng:+19.08%
1M Chng:+0.00%
Add to Watch List