BB&T Corporation (BBT) Stock Price

47.905 ▼ -0.56 (-1.16%)
Open: 48.375 Vol: 462.41K Day's range: 47.785 - 48.375 Jun 25, 10:26 EDT
IEX Real-Time Price
Loading chart ...
BBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.91▼ 48.29▼ 48.41▼ 48.56▼ 48.45▼
MA10 47.99▼ 48.45▼ 48.61▼ 49.05▼ 49.00▼
MA20 48.26▼ 48.69▼ 48.69▼ 48.76▼ 49.11▼
MA50 48.46▼ 48.83▼ 49.18▼ 49.12▼ 49.08▼
MA100 48.70▼ 49.26▼ 49.29▼ 49.22▼ 49.52▼
MA200 48.74▼ 49.19▼ 48.63▼ 48.75▼ 43.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.079▼ -0.054▼ -0.113▼ -0.054▼
RSI 24.711▼ 25.204▼ 31.342▼ 41.791▼ 47.191▼
STOCH 15.185▼ 13.108▼ 29.785     24.515     38.793    
WILL %R -84.906▼ -90.875▼ -91.667▼ -95.514▼ -53.140    
CCI -66.447     -230.201▼ -201.146▼ -173.710▼ -32.678    
Latest Filters Detected On BBT
BREAK $BBT Price Breaks 10 Days Low Set Alert
MACD $BBT MACD(12,26,9) Crossed Below Zero Set Alert
MA $BBT MA(20) Crossed Above MA(200) Set Alert
BB&T Corporation News
Thursday, June 13, 2019 08:58 AM
This is why we follow the smart money moves in the small-cap space. BB&T Corporation (NYSE:BBT) has experienced a decrease in support from the world's most elite money managers of late. ...
Wednesday, June 12, 2019 01:37 PM
A name has been selected for the proposed combined bank of BB&T Corporation (NYSE:BBT) and Sun Trust Banks, Inc. (NYSE:STI) – Truist Bank. Announced Feb. 7, the merger of equals is expect to be ...
Wednesday, June 12, 2019 01:29 PM
We now know the name BB&T Corp. (NYSE:BBT) and Sun Trust Banks Inc. (NYSE:STI) have picked once they merge and become the eighth largest bank in the U.S.: Truist Bank. The holding company will be ...
BBT historical stock data
date open high low close volume
25/06/19 48.375 48.375 47.785 47.905 462,405
24/06/19 48.575 49.10 48.24 48.465 2,575,420
21/06/19 48.57 49.23 48.56 48.635 3,745,170
20/06/19 49.28 49.365 48.005 48.73 3,933,042
19/06/19 49.51 50.28 49.01 49.04 4,168,474
18/06/19 48.83 49.59 48.70 49.36 3,616,277
17/06/19 50.105 50.31 48.86 48.975 2,463,038
14/06/19 49.72 50.155 49.35 50.08 2,497,720
13/06/19 49.60 50.13 49.575 49.72 3,191,977
12/06/19 50.18 50.46 49.505 49.58 3,438,714
Quote Details
52wk Low:40.68
52wk High:53.076
Vol:462.41K
Avg Vol(3m):84.9M
1Y Chng:-6.34%
1M Chng:-0.28%
Add to Watch List