BB&T Corporation (BBT) Stock Price

46.29 ▲ +0.02 (+0.04%)
Open: 46.16 Vol: 5.57M Day's range: 46.16 - 47.14 Jul 21, 16:00 EDT
Loading chart ...
BBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.27▲ 46.30▼ 46.34▼ 45.37▲ 45.03▲
MA10 46.25▲ 46.37▼ 46.37▼ 45.34▲ 44.05▲
MA20 46.30▼ 46.37▼ 45.74▲ 45.15▲ 44.21▲
MA50 46.38▼ 45.49▲ 45.28▲ 43.90▲ 43.38▲
MA100 46.43▼ 45.28▲ 45.42▲ 44.48▲ 39.46▲
MA200 45.86▲ 45.42▲ 44.76▲ 44.18▲ 38.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.078▼ 0.027▲ 0.009▲ 0.152▲
RSI 46.144▼ 56.518▲ 62.083▲ 65.055▲ 58.967▲
STOCH 56.471     18.932▼ 42.081     38.933     76.259    
WILL %R -51.456     -87.629▼ -44.041     -30.576     -14.238▲
CCI 13.093     -97.034     8.411     163.175▲ 144.248▲
Latest Filters Detected On BBT
RSI&MACD $BBT MACD cross and RSI above 55 Set Alert
MACD $BBT MACD(12,26,9) Crossed Above Signal Line Set Alert
BB&T Corporation News
Friday, July 21, 2017 03:02 PM
In the latest look at the underlying components of the S&P 500 ordered by largest market capitalization, BB&T Corp. (NYSE:BBT) has taken over the #144 spot from Eaton Corp plc (NYSE:ETN), according to The Online Investor. Click here to find out the top S&P ...
Friday, July 21, 2017 02:29 PM
Today, BB&T Corporation (NYSE:BBT) stock was downgraded by Hilliard Lyons from Buy to Neutral. There are 2 sell ratings, 9 hold ratings, 4 buy ratings on the stock. The current consensus rating on BB&T Corporation (NYSE:BBT) is Hold (Score: 2.13 ...
Friday, July 21, 2017 09:40 AM
Wisconsin-based Madison Holdings Incorporated has invested 0.41% in General Motors Company (NYSE:GM). Bb&T Corp (NYSE:BBT) was raised too. Wellington Grp Llp has 58,327 shares. Tower Cap Limited Liability (Trc) has 25,957 shares. Baldwin Brothers Ma ...
BBT historical stock data
date open high low close volume
21/07/17 46.16 47.14 46.16 46.29 5,565,718
20/07/17 45.26 46.53 45.02 46.27 5,777,422
19/07/17 44.77 44.97 44.36 44.77 2,971,392
18/07/17 44.61 44.84 44.40 44.62 2,770,249
17/07/17 44.77 45.13 44.56 44.91 2,129,604
14/07/17 45.03 45.16 44.59 44.82 5,442,293
13/07/17 45.48 45.57 45.24 45.57 2,027,244
12/07/17 45.24 45.56 45.10 45.425 2,326,968
11/07/17 45.43 45.56 45.20 45.38 2,532,109
10/07/17 45.35 45.57 45.17 45.36 1,972,287
Quote Details
Bid:46.28
Ask:46.29
52wk Low:36.22
52wk High:49.85
Vol:5.57M
Avg Vol(3m):62.4M
1Y Chng:+24.67%
1M Chng:+4.92%
Add to Watch List