BB&T Corporation (BBT) Stock Price

54.24 ▲ +0.75 (+1.40%)
Open: 54.13 Vol: 22.71M Day's range: 54.02 - 54.68 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
BBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.48▼ 54.47▼ 54.43▼ 53.73▲ 54.64▼
MA10 54.52▼ 54.44▼ 54.11▲ 54.26▼ 53.72▲
MA20 54.56▼ 54.03▲ 53.69▲ 54.41▼ 51.63▲
MA50 54.49▼ 53.53▲ 54.01▲ 53.53▲ 49.97▲
MA100 54.19▼ 54.07▲ 54.33▼ 51.45▲ 50.63▲
MA200 53.73▲ 54.35▼ 54.34▼ 50.27▲ 45.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.015▲ 0.140▲ -0.190▼ 0.277▲
RSI 27.085▼ 55.179▲ 57.232▲ 51.608▲ 59.614▲
STOCH 52.389     78.544     89.557▲ 37.263     83.925▲
WILL %R -87.500▼ -39.676     -30.341     -40.964     -15.220▲
CCI -344.895▼ -9.638     58.089     -5.288     54.584    
Latest Filters Detected On BBT
MA $BBT Price Crossed Above MA(7) Set Alert
MA $BBT Price Crossed Above MA(50) Set Alert
RSI $BBT RSI(14) Crossed Above 50 Set Alert
RSI&VOL $BBT RSI Cross Up and Volume Set Alert
BB&T Corporation News
Tuesday, December 10, 2019 10:50 AM
Truist Financial Corp. named a local president as part of a leadership announcement across the U.S. The Charlotte, North Carolina-based bank (NYSE: TFC), which resulted from the merger of equals ...
Tuesday, December 10, 2019 04:06 AM
Get ready to say goodbye to SunTrust. And hello to Truist. The merger of BB&T Corp. (NYSE: BBT) and SunTrust Banks Inc. (NYSE: STI) to create Truist, the sixth-largest commercial bank in the country, ...
Tuesday, December 10, 2019 03:42 AM
Truist Financial Corporation (NYSE:BBT) saw a double-digit share price rise of over 10% in the past couple of months on the NYSE. As a large-cap stock with high coverage by analysts, you could assume ...
BBT historical stock data
date open high low close volume
06/12/19 54.13 54.68 54.02 54.24 22,714,538
05/12/19 53.50 53.585 53.04 53.49 6,001,085
04/12/19 53.25 53.51 53.07 53.31 5,437,400
03/12/19 53.70 53.70 52.77 53.21 4,517,100
02/12/19 54.99 55.06 54.32 54.41 3,293,900
29/11/19 54.89 55.08 54.64 54.72 1,341,304
27/11/19 54.68 54.98 54.55 54.92 2,399,900
26/11/19 55.08 55.09 54.16 54.43 3,752,600
25/11/19 54.83 55.26 54.70 55.20 3,860,100
22/11/19 54.31 55.00 54.18 54.67 2,208,800
Quote Details
52wk Low:40.68
52wk High:55.66
Vol:22.71M
Avg Vol(3m):78.6M
1Y Chng:+26.64%
1M Chng:+1.23%
Add to Watch List