| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.61▼ | 30.70▼ | 30.64▼ | 30.99▼ | 29.20▲ |
| MA10 | 30.64▼ | 30.64▼ | 30.61▼ | 30.82▼ | 29.66▲ |
| MA20 | 30.68▼ | 30.62▼ | 30.96▼ | 29.41▲ | 30.37▲ |
| MA50 | 30.65▼ | 31.04▼ | 30.97▼ | 29.51▲ | 29.49▲ |
| MA100 | 30.62▼ | 30.93▼ | 30.21▲ | 30.21▲ | N/A |
| MA200 | 30.95▼ | 30.01▲ | 28.90▲ | 30.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.030▲ | -0.040▼ | 0.186▲ | -0.155▼ |
| RSI | 40.253▼ | 41.890▼ | 40.962▼ | 58.048▲ | 53.825▲ |
| STOCH | 20.926 | 70.122 | 39.317 | 65.204 | 40.675 |
| WILL %R | -68.889 | -51.250 | -87.812▼ | -33.333 | -35.041 |
| CCI | -112.296▼ | -24.842 | -51.217 | 17.846 | 33.190 |
| MA | $BBT Price Crossed Below MA(7) | Set Alert |
|
Friday, November 06, 2026 05:30 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Wednesday, September 30, 2026 05:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, September 25, 2026 05:02 AM
Beacon Financial Corporation remains rated Hold due to asset quality concerns and a shrinking loan book post-merger. BBT’s Q2 2026 results show a 2.3% contraction in gross loans over nine months, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 30.08 | 30.82 | 30.01 | 30.60 | 1,242,500 |
| 05/11/26 | 31.73 | 32.065 | 30.42 | 30.60 | 879,962 |
| 04/11/26 | 31.62 | 32.23 | 31.23 | 31.34 | 1,527,967 |
| 03/11/26 | 31.48 | 31.55 | 30.75 | 30.85 | 825,687 |
| 02/11/26 | 30.37 | 31.635 | 30.37 | 31.57 | 713,987 |
| 30/10/26 | 30.97 | 31.025 | 30.355 | 30.62 | 684,016 |
| 29/10/26 | 30.97 | 31.15 | 30.555 | 30.66 | 995,793 |
| 28/10/26 | 30.75 | 30.91 | 30.00 | 30.38 | 922,761 |
| 27/10/26 | 31.05 | 31.05 | 30.49 | 30.71 | 828,970 |
| 26/10/26 | 29.77 | 30.92 | 29.77 | 30.86 | 1,637,658 |
|
|
||||
|
|
||||
|
|