BB&T Corporation (BBT) Stock Price

44.76 ▲ +0.60 (+1.36%)
Open: 44.00 Vol: 2.5M Day's range: 43.83 - 44.91 Mar 28, 13:32 EDT
Loading chart ...
BBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.80▼ 44.77▼ 44.72▲ 44.35▲ 46.45▼
MA10 44.79▼ 44.61▲ 44.36▲ 45.31▼ 46.85▼
MA20 44.78▼ 44.29▲ 44.30▲ 46.76▼ 46.51▼
MA50 44.63▲ 44.31▲ 44.79▼ 46.82▼ 40.79▲
MA100 44.31▲ 44.82▼ 46.22▼ 45.92▼ 38.87▲
MA200 44.24▲ 46.25▼ 47.25▼ 41.60▲ 37.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.080▲ 0.141▲ -0.348▼ -0.572▼
RSI 52.219▲ 64.541▲ 56.624▲ 35.649▼ 51.047▲
STOCH 67.308     86.825▲ 90.425▲ 23.690     51.357    
WILL %R -69.231     -12.903▲ -6.833▲ -65.299     -71.489    
CCI -69.005     70.977     107.641▲ -67.211     -174.188▼
Latest Filters Detected On BBT
BBANDS $BBT Bollinger Bands Expanding Set Alert
RSI $BBT RSI(14) Crossed Above 30 Set Alert
MA $BBT MA(20) Crossed Below MA(50) Set Alert
MA $BBT Price Crossed Above MA(7) Set Alert
BB&T Corporation News
Tuesday, March 28, 2017 10:27 AM
BB&T Corp. (NYSE: BBT), headquartered in Winston-Salem, North Carolina and with $219.3 billion in total assets, is one of the largest banks in the Tampa Bay area. The bank had 77 offices and just under $4 billion in deposits in the seven-county Tampa Bay ...
Tuesday, March 28, 2017 03:17 AM
Stock market analysts and brokers have recently amended their target prices on shares of BB&T Corporation (NYSE:BBT). According to the latest research reports released, 5 analysts have issued a rating of “buy”, 5 analysts “outperform”, 19 analysts ...
Monday, March 27, 2017 12:07 PM
BB&T (NYSE:BBT) traded in a range yesterday that spanned from a low of $42.73 to a high of $44.08. Yesterday, the shares fell 1.2%, which took the trading range below the 3-day low of $43.10 on volume of 3.3 million shares. Often times after large one-day ...
BBT historical stock data
date open high low close volume
28/03/17 44.00 44.91 43.83 44.76 2,504,367
27/03/17 43.26 44.20 42.73 44.16 5,436,768
24/03/17 44.52 44.70 44.01 44.40 4,628,575
23/03/17 44.02 44.72 43.85 44.32 4,197,879
22/03/17 43.77 44.35 43.10 44.09 5,574,692
21/03/17 46.54 46.60 43.87 44.00 8,343,479
20/03/17 46.71 46.78 46.20 46.225 3,845,830
17/03/17 47.36 47.48 46.69 46.81 4,540,043
16/03/17 47.30 47.64 47.15 47.29 5,515,570
15/03/17 47.81 47.97 46.90 47.01 5,330,805
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.22
52wk High:49.85
Vol:2.5M
Avg Vol(3m):25.1M
1Y Chng:+29.83%
1M Chng:-6.52%
Add to Watch List