BB&T Corporation (BBT) Stock Price

44.66 ▲ +0.42 (+0.95%)
Open: 44.24 Vol: 2.88M Day's range: 44.18 - 44.72 Sep 19, 12:47 EDT
Loading chart ...
BBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.67▼ 44.52▲ 44.49▲ 44.37▲ 45.05▼
MA10 44.57▲ 44.43▲ 44.43▲ 44.40▲ 45.92▼
MA20 44.51▲ 44.40▲ 44.25▲ 45.24▼ 44.82▼
MA50 44.43▲ 44.25▲ 44.43▲ 46.05▼ 44.79▼
MA100 44.41▲ 44.42▲ 44.98▼ 44.83▼ 40.32▲
MA200 44.25▲ 45.04▼ 45.75▼ 45.46▼ 39.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.029▲ 0.064▲ -0.070▼ -0.189▼
RSI 66.638▲ 67.308▲ 61.281▲ 42.612▼ 48.828▼
STOCH 84.722▲ 72.792     69.900     47.443     33.760    
WILL %R -14.286▲ -7.692▲ -5.797▲ -54.213     -71.864    
CCI 109.495▲ 183.747▲ 155.150▲ -33.682     -75.570    
Latest Filters Detected On BBT
MA $BBT Price Crossed Above MA(7) Set Alert
CDL $BBT Marubozu Candlestick Pattern Detected Set Alert
BB&T Corporation News
Monday, September 18, 2017 08:20 AM
“That is changing very quickly now.” King said North Carolina-based BB&T Corp. (NYSE: BBT), which entered the Philadelphia market in a big way two years ago by acquiring Susquehanna Bancshares and National Penn Bancshares, was exploring ways to ...
Monday, September 18, 2017 06:07 AM
It has outperformed by 80.80% the S&P500. Analysts expect BB&T Corporation (NYSE:BBT) to report $0.79 EPS on October, 19 before the open.They anticipate $0.03 EPS change or 3.95% from last quarter’s $0.76 EPS. BBT’s profit would be $638.41M giving it ...
Friday, September 15, 2017 06:09 AM
Bank stocks aren't typically thought of as growth stocks, and that is not unfair, given that quality banks like BB&T (NYSE:BBT) and PNC (NYSE:PNC) probably aren't going to see long-term organic earnings growth much above 5% to 6%. If you're willing to go ...
BBT historical stock data
date open high low close volume
19/09/17 44.24 44.72 44.18 44.66 2,876,318
18/09/17 44.21 44.50 44.14 44.24 4,084,903
15/09/17 44.04 44.29 43.88 44.145 4,498,972
14/09/17 44.65 44.735 43.94 44.075 3,891,435
13/09/17 44.60 44.92 44.60 44.72 4,140,059
12/09/17 44.79 45.15 43.03 44.78 5,101,054
11/09/17 44.49 44.82 44.27 44.67 3,366,155
08/09/17 43.64 44.33 43.56 43.98 5,489,912
07/09/17 45.04 45.05 43.58 43.66 4,941,013
06/09/17 45.67 45.69 44.89 45.07 3,587,074
Quote Details
Bid:44.65
Ask:44.66
52wk Low:36.81
52wk High:49.85
Vol:2.88M
Avg Vol(3m):68.6M
1Y Chng:+18.24%
1M Chng:-7.42%
Add to Watch List