BB&T Corporation (BBT) Stock Price

50.575 ▲ +0.835 (+1.68%)
Open: 50.21 Vol: 2.77M Day's range: 50.21 - 50.83 Feb 15, 14:46 EST
IEX Real-Time Price
Loading chart ...
BBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.53▲ 50.53▲ 50.57▲ 50.43▲ 49.67▲
MA10 50.52▲ 50.55▲ 50.25▲ 49.93▲ 47.02▲
MA20 50.52▲ 50.20▲ 50.23▲ 49.55▲ 48.10▲
MA50 50.56▲ 50.41▲ 50.21▲ 46.99▲ 50.33▲
MA100 50.28▲ 50.09▲ 49.55▲ 48.15▲ 48.32▲
MA200 50.20▲ 49.53▲ 48.49▲ 50.08▲ 42.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.052▲ 0.051▲ 0.022▲ 0.514▲
RSI 56.812▲ 58.805▲ 57.487▲ 63.666▲ 54.863▲
STOCH 58.849     60.757     78.679     66.564     75.088    
WILL %R -5.000▲ -23.502▲ -17.288▲ -25.552     -13.392▲
CCI 247.059▲ 41.206     67.056     81.477     67.909    
Latest Filters Detected On BBT
MA $BBT Price Crossed Above MA(7) Set Alert
MA $BBT Price Crossed Above MA(200) Set Alert
BB&T Corporation News
Friday, February 15, 2019 08:45 AM
McColl is referring to last week's announcement in which Winston-Salem-based BB&T Corp. (NYSE: BBT) and Atlanta-based SunTrust Banks Inc. (NYSE: STI) shared plans to merge in the fourth quarter. The $...
Thursday, February 14, 2019 01:26 PM
Winston-Salem, N.C.-based BB&T Corp. (NYSE: BBT) will buy Atlanta-based SunTrust Banks Inc. (NYSE: STI) in this year’s fourth quarter for roughly $28 billion, creating a plethora of local real estate ...
Thursday, February 14, 2019 04:15 AM
Investment: The banks expect to invest $100 million in innovation and technology. Charlotte will be an innovation hub, but the tech investment will span the company's locations. Branches: The banks ex...
BBT historical stock data
date open high low close volume
15/02/19 50.21 50.83 50.21 50.575 2,774,753
14/02/19 49.99 50.00 49.33 49.74 6,102,970
13/02/19 50.80 51.035 50.30 50.46 6,208,526
12/02/19 50.64 51.14 50.50 50.82 6,915,299
11/02/19 50.45 50.665 50.19 50.57 7,548,150
08/02/19 50.46 50.68 49.68 50.24 12,227,799
07/02/19 51.01 51.50 48.91 50.46 25,599,090
06/02/19 48.67 49.07 48.43 48.53 2,566,565
05/02/19 49.03 49.10 48.45 48.79 3,264,075
04/02/19 48.90 49.08 48.63 49.08 3,290,513
Quote Details
Bid:50.57
Ask:50.60
52wk Low:40.68
52wk High:55.76
Vol:2.77M
Avg Vol(3m):99.1M
1Y Chng:-7.11%
1M Chng:+11.77%
Add to Watch List