BB&T Corporation (BBT) Stock Price

52.35 ▲ +1.74 (+3.44%)
Open: 51.34 Vol: 3.47M Day's range: 51.24 - 52.46 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.37▼ 52.14▲ 52.09▲ 51.61▲ 51.64▲
MA10 52.30▲ 52.06▲ 51.58▲ 51.86▲ 53.38▼
MA20 52.18▲ 51.48▲ 51.37▲ 51.89▲ 52.79▼
MA50 52.07▲ 51.57▲ 51.99▲ 53.45▼ 48.58▲
MA100 51.64▲ 52.04▲ 51.93▲ 52.55▼ 45.12▲
MA200 51.36▲ 51.92▲ 53.00▼ 49.55▲ 41.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.108▲ 0.187▲ 0.019▲ -0.513▼
RSI 64.557▲ 66.127▲ 61.741▲ 49.313▼ 52.732▲
STOCH 70.153     82.853▲ 90.560▲ 45.864     31.586    
WILL %R -29.730     -5.882▲ -5.446▲ -35.254     -63.531    
CCI 43.165     107.072▲ 111.601▲ -2.313     -94.218    
Latest Filters Detected On BBT
MACD $BBT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BBT Price Crossed Above MA(13) Set Alert
MA $BBT Price Crossed Above MA(7) Set Alert
BB&T Corporation News
Thursday, April 19, 2018 12:50 PM
The following slide deck was published by BB&T Corporation in conjunction with their 2018 Q1 earnings call. 131 Click to enlarge Notes:
Thursday, April 19, 2018 12:09 PM
BB&T (NYSE:BBT) partly attributed the increase to lower taxes, which the company said it has benefited from since the GOP tax bill passed last year. BB&T had a profit of $378 million in its first quarter of 2017. "We had a record quarter with strong ...
Thursday, April 19, 2018 09:40 AM
BB&T (NYSE: BBT) partly attributed the increase to lower taxes, which the company said it has benefited from since the GOP tax bill passed last year. BB&T had a profit of $378 million in its 2017 first quarter. "We had a record quarter with strong expense ...
BBT historical stock data
date open high low close volume
19/04/18 51.34 52.46 51.24 52.35 3,473,208
18/04/18 51.31 51.49 50.44 50.61 4,568,231
17/04/18 52.42 52.42 50.80 51.09 3,212,282
16/04/18 52.30 52.43 51.81 52.015 2,118,186
13/04/18 53.26 53.26 51.71 51.96 2,413,381
12/04/18 52.48 53.39 52.48 53.065 2,359,334
11/04/18 52.20 52.555 51.97 52.19 2,642,573
10/04/18 52.55 52.75 51.925 52.55 3,526,904
09/04/18 51.50 52.74 51.43 51.65 3,253,119
06/04/18 52.08 52.355 50.61 51.145 3,613,684
Quote Details
Bid:0.00
Ask:0.00
52wk Low:41.17
52wk High:56.20
Vol:3.47M
Avg Vol(3m):61.8M
1Y Chng:+20.43%
1M Chng:-6.56%
Add to Watch List