BB&T Corporation (BBT) Stock Price

45.66 ▼ -0.36 (-0.78%)
Open: 45.69 Vol: 5.38M Day's range: 45.585 - 46.40 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
BBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.67▲ 45.77▼ 45.81▼ 46.40▼ 49.24▼
MA10 45.71▼ 45.83▼ 45.87▼ 47.80▼ 48.84▼
MA20 45.73▼ 45.93▼ 46.29▼ 49.39▼ 49.87▼
MA50 45.82▼ 46.44▼ 46.86▼ 48.95▼ 51.46▼
MA100 45.89▼ 47.01▼ 48.75▼ 50.00▼ 48.17▼
MA200 46.27▼ 48.91▼ 49.62▼ 51.22▼ 41.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.007▲ -0.001▼ -0.551▼ -0.229▼
RSI 43.284▼ 35.035▼ 30.396▼ 27.112▼ 39.097▼
STOCH 18.851▼ 24.578     20.450     8.159▼ 59.196    
WILL %R -75.000▼ -90.000▼ -94.118▼ -98.787▼ -98.870▼
CCI -23.945     -161.854▼ -126.389▼ -104.403▼ -152.911▼
Latest Filters Detected On BBT
CDL $BBT Doji Candlestick Pattern Detected Set Alert
CDL $BBT Doji Star Candlestick Pattern Detected Set Alert
BREAK $BBT Price Breaks 10 Days Low Set Alert
BREAK $BBT Price Breaks 20 Days Low Set Alert
BREAK $BBT Price Breaks 30 Days Low Set Alert
BREAK $BBT Price Breaks 60 Days Low Set Alert
BB&T Corporation News
Friday, December 14, 2018 04:08 PM
Soros Fund Management LLC reduced its position in shares of BB&T Co. (NYSE:BBT) by 45.9% during the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). ...
Friday, December 14, 2018 09:05 AM
"It's imperative (the Fed releases) a dovish statement and an accommodative Q&A session," said Bucky Hellwig, senior vice president at BB&T (NYSE:BBT) Wealth Management in Birmingham, Alabama. "If not ...
Tuesday, December 11, 2018 01:14 PM
Technical trading appeared to fuel Tuesday's moves as well, according to Bucky Hellwig, senior vice president at BB&T (NYSE:BBT) Wealth Management in Birmingham, Alabama. "We had cross currents with t...
BBT historical stock data
date open high low close volume
14/12/18 45.69 46.40 45.585 45.66 5,380,992
13/12/18 46.92 47.015 45.80 46.02 4,718,687
12/12/18 47.10 47.37 46.66 46.82 4,394,718
11/12/18 47.31 47.685 46.26 46.56 4,734,211
10/12/18 47.60 47.66 46.25 46.95 5,942,833
07/12/18 48.15 48.67 47.32 47.66 5,524,530
06/12/18 47.56 48.18 46.91 48.14 6,818,633
04/12/18 50.49 50.57 48.01 48.37 5,791,569
03/12/18 51.62 51.77 50.535 50.73 4,544,869
30/11/18 50.55 51.36 50.43 51.10 4,685,428
Quote Details
Bid:0.00
Ask:0.00
52wk Low:45.585
52wk High:55.76
Vol:5.38M
Avg Vol(3m):89.5M
1Y Chng:-8.25%
1M Chng:-7.20%
Add to Watch List