BB&T Corporation (BBT) Stock Price

46.835 ▲ +0.065 (+0.14%)
Open: 46.50 Vol: 2.22M Day's range: 46.50 - 47.03 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
BBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.87▼ 46.91▼ 46.90▼ 46.77▲ 47.75▼
MA10 46.88▼ 46.91▼ 46.87▼ 47.22▼ 46.94▼
MA20 46.89▼ 46.91▼ 46.92▼ 47.97▼ 46.50▲
MA50 46.93▼ 46.86▼ 46.73▲ 46.84▼ 45.79▲
MA100 46.91▼ 46.82▲ 47.92▼ 46.53▲ 41.08▲
MA200 46.95▼ 48.00▼ 47.68▼ 45.62▲ 39.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.009▼ -0.003▼ -0.274▼ 0.051▲
RSI 39.732▼ 46.838▼ 48.213▼ 43.521▼ 52.629▲
STOCH 33.530     62.466     55.304     21.530     73.967    
WILL %R -92.000▼ -36.792     -59.146     -74.365     -44.695    
CCI -125.797▼ 5.820     -46.414     -60.145     8.221    
Latest Filters Detected On BBT
MA $BBT Price Crossed Above MA(7) Set Alert
BB&T Corporation News
Friday, November 17, 2017 04:09 AM
SunTrust (NYSE:STI) generates $846 million in non-interest income, 34% of total revenue. BB&T (NYSE:BBT) generates $1.166 billion in non-interest income, 38% of total revenue. Bank of America (NYSE:BAC) generates $10.678 billion in non-interest income ...
Friday, November 17, 2017 04:09 AM
SunTrust (NYSE:STI) generates $846 million in non-interest income, 34% of total revenue. BB&T (NYSE:BBT) generates $1.166 billion in non-interest income, 38% of total revenue. Bank of America (NYSE:BAC) generates $10.678 billion in non-interest income ...
Monday, November 13, 2017 02:10 AM
Today, DailyStockTracker.com monitors the following equities: Capital Bank Financial Corp. (NASDAQ: CBF), Bank of the Ozarks Inc. (NASDAQ: OZRK), BB&T Corp. (NYSE: BBT), and First Horizon National Corp. (NYSE: FHN). Daily Stock Tracker published free ...
BBT historical stock data
date open high low close volume
17/11/17 46.50 47.03 46.50 46.835 2,222,414
16/11/17 47.18 47.32 46.725 46.77 2,541,383
15/11/17 46.28 47.07 46.28 46.90 2,792,034
14/11/17 46.38 46.85 46.175 46.835 3,527,704
13/11/17 45.82 46.555 45.775 46.50 5,523,373
10/11/17 46.82 46.97 46.10 46.13 7,960,331
09/11/17 47.23 47.53 46.585 46.75 6,666,807
08/11/17 48.13 48.13 47.64 47.75 5,981,817
07/11/17 49.48 49.555 48.16 48.23 5,715,606
06/11/17 49.36 49.55 49.17 49.48 2,897,860
Quote Details
Bid:46.82
Ask:46.84
52wk Low:41.17
52wk High:49.91
Vol:2.22M
Avg Vol(3m):78.1M
1Y Chng:+2.17%
1M Chng:-1.36%
Add to Watch List