| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.53▲ | 30.54▲ | 30.48▲ | 29.91▲ | 29.71▲ |
| MA10 | 30.52▲ | 30.45▲ | 30.36▲ | 29.95▲ | 29.40▲ |
| MA20 | 30.53▲ | 30.30▲ | 30.14▲ | 29.43▲ | 29.81▲ |
| MA50 | 30.44▲ | 30.00▲ | 29.92▲ | 29.66▲ | N/A |
| MA100 | 30.34▲ | 29.96▲ | 29.66▲ | 29.89▲ | N/A |
| MA200 | 30.13▲ | 29.60▲ | 29.14▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.013▲ | 0.050▲ | 0.134▲ | -0.264▼ |
| RSI | 62.166▲ | 71.394▲ | 68.546▲ | 61.549▲ | 57.424▲ |
| STOCH | 56.989 | 88.427▲ | 91.511▲ | 55.709 | 41.028 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.491▲ | -41.264 |
| CCI | 91.161 | 115.718▲ | 109.988▲ | 121.311▲ | 25.423 |
| MA | $BBT Price Crossed Above MA(7) | Set Alert |
|
Friday, April 24, 2026 02:38 AM
Short interest in Beacon Financial Corp (NYSE:BBT) decreased during the last reporting period, falling from 4.21M to 4.03M. This put 5.5% of the company's publicly available shares short. Based on the ...
|
|
Thursday, April 23, 2026 09:05 AM
BOSTON, April 23, 2026 /PRNewswire/ -- Beacon Financial Corporation (NYSE: BBT) (the "Company"), the holding company for Beacon Bank, today announced the appointment of Gary Levante as Chief Marketing ...
|
|
Wednesday, April 15, 2026 10:27 PM
Beacon Financial issues dividends to shareholders from excess cash Beacon Financial generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 30.16 | 30.60 | 29.995 | 30.60 | 2,078,505 |
| 23/06/26 | 29.93 | 30.245 | 29.80 | 30.23 | 975,996 |
| 22/06/26 | 29.40 | 30.05 | 29.29 | 29.75 | 527,356 |
| 18/06/26 | 29.48 | 29.785 | 29.38 | 29.60 | 748,848 |
| 17/06/26 | 29.80 | 30.15 | 28.99 | 29.39 | 821,889 |
| 16/06/26 | 30.00 | 30.18 | 29.64 | 29.90 | 487,688 |
| 15/06/26 | 30.51 | 30.77 | 29.695 | 29.79 | 536,738 |
| 12/06/26 | 30.45 | 30.59 | 30.26 | 30.45 | 396,503 |
| 11/06/26 | 29.78 | 30.205 | 29.50 | 30.10 | 529,859 |
| 10/06/26 | 29.54 | 29.79 | 29.4102 | 29.67 | 405,342 |
|
|
||||
|
|
||||
|
|