BB&T Corporation (BBT) Stock Price

46.22 ▲ +0.17 (+0.37%)
Open: 46.37 Vol: 2.98M Day's range: 45.93 - 46.53 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.23▼ 46.17▲ 46.16▲ 46.25▼ 48.22▼
MA10 46.22▼ 46.13▲ 46.10▲ 46.47▼ 48.99▼
MA20 46.18▲ 46.14▲ 46.44▼ 48.15▼ 49.10▼
MA50 46.14▲ 46.49▼ 46.26▼ 49.01▼ 48.74▼
MA100 46.13▲ 46.30▼ 46.87▼ 49.00▼ 49.87▼
MA200 46.43▼ 47.19▼ 48.85▼ 48.74▼ 44.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.025▲ -0.025▼ -0.172▼ -0.342▼
RSI 53.473▲ 48.672▼ 46.733▼ 38.433▼ 41.317▼
STOCH 66.830     54.980     40.895     39.319     49.496    
WILL %R -45.098     -47.826     -47.706     -74.004     -82.399▼
CCI 70.456     109.040▲ 35.897     -58.507     -124.111▼
Latest Filters Detected On BBT
CDL $BBT Harami Candlestick Pattern Detected Set Alert
MA $BBT Price Crossed Above MA(7) Set Alert
BB&T Corporation News
Tuesday, August 13, 2019 07:20 AM
The main point of investing for the long term is to make money. Better yet, you'd like to see the share price move up more than the market average. Unfortunately for shareholders, while the BB&T ...
Thursday, August 08, 2019 03:29 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that BB&T Corporation (NYSE:BBT) is about to go ex-dividend ...
Tuesday, August 06, 2019 10:32 AM
The main point of investing for the long term is to make money. Better yet, you'd like to see the share price move up more than the market average. Unfortunately for shareholders, while the BB&T ...
BBT historical stock data
date open high low close volume
21/08/19 46.37 46.53 45.93 46.22 2,984,500
20/08/19 46.55 46.63 45.9185 46.05 4,186,527
19/08/19 47.23 47.35 46.76 46.96 4,027,600
16/08/19 45.86 46.72 45.16 46.55 8,019,600
15/08/19 45.48 45.87 45.16 45.45 4,444,300
14/08/19 45.71 46.35 44.98 45.24 7,158,311
13/08/19 46.28 47.40 45.90 46.73 3,086,950
12/08/19 46.85 47.08 46.55 46.66 5,084,400
09/08/19 47.34 47.60 46.85 47.35 2,764,400
08/08/19 47.60 47.66 47.13 47.475 2,443,707
Quote Details
52wk Low:40.68
52wk High:52.58
Vol:2.98M
Avg Vol(3m):72.4M
1Y Chng:-11.08%
1M Chng:-8.10%
Add to Watch List