| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.02▼ | 28.18▼ | 28.18▼ | 29.38▼ | 30.67▼ |
| MA10 | 28.09▼ | 28.19▼ | 28.27▼ | 30.34▼ | 31.02▼ |
| MA20 | 28.16▼ | 28.30▼ | 28.68▼ | 30.83▼ | 30.36▼ |
| MA50 | 28.20▼ | 29.22▼ | 30.10▼ | 31.07▼ | 28.98▼ |
| MA100 | 28.29▼ | 30.24▼ | 30.75▼ | 30.23▼ | N/A |
| MA200 | 28.63▼ | 30.79▼ | 31.22▼ | 29.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.044▲ | 0.018▲ | -0.384▼ | -0.330▼ |
| RSI | 18.803▼ | 22.032▼ | 20.039▼ | 22.561▼ | 40.361▼ |
| STOCH | 1.572▼ | 44.022 | 17.090▼ | 16.408▼ | 58.014 |
| WILL %R | -95.522▼ | -97.931▼ | -98.592▼ | -99.630▼ | -99.689▼ |
| CCI | -184.179▼ | -212.055▼ | -153.700▼ | -199.051▼ | -203.233▼ |
| ▼ RSI&STOCH | $BBT Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $BBT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BBT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BBT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BBT Price Breaks 10 Days Low | Set Alert |
| CDL | $BBT Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 21, 2026 06:57 AM
Beacon Financial Corporation(NYSE:BBT) added to Russell 3000E Growth Benchmark CI Jun. 28 Beacon Financial Corporation(NYSE:BBT) added to Russell 2000 Growth-Defensive Index CI Jun. 28 Beacon ...
|
|
Monday, September 21, 2026 05:30 AM
Beacon Financial Corporation (NYSE: BBT) (the “Company”), the holding company of Beacon Bank (the “Bank”), today announced that the joint Board of Directors of the Company and the Bank unanimously ...
|
|
Monday, September 21, 2026 01:01 AM
Beacon Financial Corporation, Mr. Gray served as President and Chief Operating Officer of Berkshire Bank from November 2018 through 2025 and as Senior Executive Vice President of Berkshire Hills ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 28.47 | 28.47 | 27.895 | 27.91 | 889,299 |
| 22/09/26 | 28.90 | 28.985 | 28.31 | 28.42 | 1,465,271 |
| 21/09/26 | 30.03 | 30.535 | 28.75 | 28.75 | 2,419,679 |
| 18/09/26 | 30.72 | 30.95 | 30.50 | 30.83 | 1,431,631 |
| 17/09/26 | 31.34 | 31.41 | 30.84 | 30.98 | 571,966 |
| 16/09/26 | 31.35 | 31.42 | 30.545 | 31.12 | 1,151,133 |
| 15/09/26 | 31.33 | 31.71 | 31.215 | 31.33 | 521,873 |
| 14/09/26 | 31.35 | 31.72 | 31.35 | 31.36 | 880,510 |
| 11/09/26 | 31.79 | 31.944 | 30.99 | 31.34 | 542,826 |
| 10/09/26 | 31.02 | 31.42 | 30.60 | 31.34 | 1,187,479 |
|
|
||||
|
|
||||
|
|