BB&T Corporation (BBT) Stock Price

45.55 ▼ -0.99 (-2.13%)
Open: 46.06 Vol: 591.43K Day's range: 45.49 - 46.06 Jan 17, 15:57 EST
Loading chart ...
BBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.51▲ 45.59▼ 45.65▼ 46.37▼ 46.73▼
MA10 45.53▲ 45.67▼ 45.92▼ 46.66▼ 46.18▼
MA20 45.55▲ 45.99▼ 46.22▼ 46.92▼ 42.43▲
MA50 45.66▼ 46.32▼ 46.56▼ 45.15▲ 38.12▲
MA100 45.98▼ 46.57▼ 46.84▼ 41.72▲ 38.06▲
MA200 46.26▼ 46.87▼ 46.85▼ 38.65▲ 37.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.032▼ -0.088▼ -0.302▼ 0.236▲
RSI 44.705▼ 32.849▼ 33.468▼ 42.336▼ 65.308▲
STOCH 32.083     19.787▼ 8.290▼ 17.255▼ 82.417▲
WILL %R -25.000     -94.714▼ -96.386▼ -97.327▼ -21.142▲
CCI 93.559     -102.631▼ -84.453     -252.329▼ 37.159    
Latest Filters Detected On BBT
RSI $BBT RSI(14) Crossed Below 50 Set Alert
BREAK $BBT Price Breaks 20 Days Low Set Alert
BREAK $BBT Price Breaks 10 Days Low Set Alert
BB&T Corporation News
Tuesday, January 17, 2017 10:19 PM
BB&T Corporation (NYSE:BBT) will be announcing its Q416 earnings results on Thursday, January 19th. BB&T Corporation (NYSE:BBT) opened at 45.56 on Wednesday. BB&T Corporation has a one year low of $29.95 and a one year high of $47.85. The firm has a market ...
Tuesday, January 17, 2017 04:25 AM
BB&T Corporation (NYSE:BBT) is scheduled to be posting its Q416 quarterly earnings results on Thursday, January 19th. Shares of BB&T Corporation (NYSE:BBT) opened at 46.52 on Tuesday. The company has a market capitalization of $37.75 billion, a price-to ...
Sunday, January 15, 2017 11:12 PM
"It will move away some of the concerns that the market has moved too far, too fast," said Bucky Hellwig, senior vice president at BB&T (NYSE:BBT) Wealth Management in Birmingham, Alabama. "Beating the Street" is a game most investors are aware of.
BBT historical stock data
date open high low close volume
17/01/17 46.06 46.06 45.49 45.55 591,430
13/01/17 46.67 47.15 46.41 46.54 360,714
12/01/17 46.70 46.70 46.15 46.375 628,647
11/01/17 46.42 46.77 46.42 46.74 1,191,472
10/01/17 46.72 47.08 46.52 46.665 507,519
09/01/17 46.75 47.03 46.54 46.745 318,410
06/01/17 46.97 47.12 46.68 47.05 386,605
05/01/17 47.17 47.36 46.54 46.665 465,345
04/01/17 47.10 47.405 47.02 47.375 382,388
03/01/17 47.52 47.59 46.71 46.86 402,776
Quote Details
Bid:45.54
Ask:45.55
52wk Low:29.95
52wk High:47.735
Vol:591.43K
Avg Vol(3m):8.8M
1Y Chng:+43.60%
1M Chng:+0.64%
Add to Watch List