BB&T Corporation (BBT) Stock Price

54.14 ▲ +0.86 (+1.61%)
Open: 54.30 Vol: 7.88M Day's range: 53.07 - 55.70 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.09▲ 53.99▲ 53.88▲ 53.56▲ 51.79▲
MA10 54.15▼ 53.75▲ 53.70▲ 52.85▲ 50.10▲
MA20 53.86▲ 53.45▲ 53.45▲ 51.53▲ 48.38▲
MA50 53.53▲ 53.27▲ 53.06▲ 49.57▲ 46.46▲
MA100 53.37▲ 52.48▲ 51.75▲ 48.07▲ 42.58▲
MA200 53.21▲ 51.30▲ 50.82▲ 46.32▲ 40.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.082▲ 0.061▲ 0.232▲ 0.536▲
RSI 61.774▲ 61.198▲ 62.893▲ 82.628▲ 70.316▲
STOCH 38.845     64.836     67.585     78.723     84.937▲
WILL %R -26.154     -13.492▲ -11.111▲ -25.785     -14.079▲
CCI 42.110     100.245▲ 117.912▲ 111.536▲ 185.586▲
Latest Filters Detected On BBT
BREAK $BBT Price Breaks 60 Days High Set Alert
BREAK $BBT Price Breaks 30 Days High Set Alert
BREAK $BBT Price Breaks 20 Days High Set Alert
BREAK $BBT Price Breaks 10 Days High Set Alert
CDL $BBT Doji Candlestick Pattern Detected Set Alert
BB&T Corporation News
Thursday, January 18, 2018 07:51 AM
BB&T Corporation (NYSE: BBT) stock entered 2018 on a positive note, delivering over 0.8% returns leading to a total rise of over 8.1% in this year to date. The group improved the Asset quality against the prior quarter, with Nonperforming loans reaching 0 ...
Thursday, January 18, 2018 01:51 AM
(RTTNews.com) - BB&T Corporation ( BBT) released earnings for its fourth quarter that advanced from last year. The company said its bottom line came in at $614 million, or $0.77 per share. This was higher than $592 million, or $0.72 per share, in last year ...
Wednesday, January 17, 2018 11:04 AM
(Philadelphia Business Journal) BB&T Corp. (NYSE: BBT) said Tuesday it will spend up to $50 million to invest or acquire emerging digital tech companies. The initiative is part of a digital transformation BB&T has undergone since 2015. (Triad Business ...
BBT historical stock data
date open high low close volume
18/01/18 54.30 55.70 53.07 54.14 7,884,429
18/01/18 54.14 55.70 53.07 54.14 7,884,429
17/01/18 53.36 53.48 52.71 53.28 4,853,164
16/01/18 53.23 53.60 52.79 53.08 4,033,120
12/01/18 53.46 53.91 52.91 53.14 4,418,407
11/01/18 53.04 53.28 52.735 53.16 3,624,541
10/01/18 52.18 53.355 52.14 52.71 4,035,694
09/01/18 51.79 52.67 51.74 52.09 4,102,077
08/01/18 51.35 51.56 51.11 51.50 3,524,320
05/01/18 51.29 51.34 50.66 51.23 3,344,963
Quote Details
Bid:0.00
Ask:0.00
52wk Low:41.17
52wk High:55.70
Vol:7.88M
Avg Vol(3m):77.8M
1Y Chng:+17.82%
1M Chng:+9.63%
Add to Watch List